Top volume, RM System dne 9.10.2003
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 15.10.2003 14.10.2003 13.10.2003 10.10.2003 9.10.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 9.10.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SČ ENERGETIKA | 2 300.00 | 0.00% | 0 | 0 | 2 300.10 | 0.00% | 36 802 | 16 | ||||||
| HOTEL FORUM PRAHA | 710.00 | +15.44% | 33 264 | 49 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 172.00 | 0.00% | 0 | 0 | 179.90 | +3.98% | 32 642 | 185 | ||||||
| STAVOSTROJ | 256.10 | 0.00% | 29 452 | 115 | ||||||||||
| VHOS | 695.00 | +0.43% | 28 000 | 40 | ||||||||||
| APOLLÓN HOLDING | 83.00 | 0.00% | 0 | 0 | 92.80 | +0.43% | 27 840 | 300 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 167.60 | +0.21% | 26 852 | 23 | ||||||||||
| JÄKL KARVINÁ | 672.10 | +0.14% | 20 823 | 30 | ||||||||||
| AKRO OPF GLOBAL. | 177.30 | -1.60% | 20 579 | 115 | ||||||||||
| WIENERBERGER C.P. | 27.10 | -4.57% | 18 134 | 666 | ||||||||||
| CZECH PROPERTY | 659.20 | -1.49% | 17 798 | 27 | ||||||||||
| PRAŽSKÁ PLYNÁREN. | 2 365.00 | 0.00% | 0 | 0 | 2 900.10 | -0.01% | 17 401 | 6 | ||||||
| ZČ ENERGETIKA | 5 836.00 | 0.00% | 0 | 0 | 5 501.10 | +0.01% | 16 503 | 3 | ||||||
| ŠTI HOLDING | 1 194.00 | 0.00% | 0 | 0 | 1 613.40 | +7.70% | 16 134 | 10 | ||||||
| UNIPLET TŘEBÍČ | 180.00 | 0.00% | 15 858 | 90 | ||||||||||
| JÁCHYMOV PM | 677.10 | 0.00% | 0 | 0 | 1 001.00 | -4.71% | 15 015 | 15 | ||||||
| MSA | 156.30 | +0.06% | 14 987 | 96 | ||||||||||
| KRKONOŠSKÉ VÁPENKY | 978.00 | -7.70% | 14 722 | 14 | ||||||||||
| TOMA | 101.28 | +5.00% | 0 | 0 | 151.80 | +8.35% | 13 924 | 96 | ||||||
| ČESKÁ ZBROJOVKA | 1 002.00 | 0.00% | 0 | 0 | 990.00 | 0.00% | 13 860 | 14 | ||||||
| ||||||||||||||
