The Prague Stock Exchange and RM-System - daily results dne 9.10.2003

2.5.2024  30.4.2024  29.4.2024  26.4.2024  25.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

15.10.2003  14.10.2003  13.10.2003  10.10.2003 9.10.2003

The Prague Sotck Exchange and RM-System - daily results - 9.10.2003
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČEB 6,95/10	100.00	0.00%	12 026 819	1	100 000.00	0.00%	0	0
ŽIVNOSTENSKÁ BANKA	4 569.00	0.00%	9 138	2	4 611.00	0.00%	7 323 509	1 539
MEOPTA PŘEROV	104.00	+4.00%	624	6	150.00	+9.89%	3 300	22
NKT CABLES	665.00	0.00%	7 980	12	665.20	+0.03%	3 991	6
TELEF.O2CR 3,50/08	99.87	0.00%	19 842 778	20
HL.M.PRAHA VAR/11	100.05	0.00%	79 595 158	80
OKD	245.00	-2.00%	23 275	95	252.20	-3.00%	183 040	688
EIB 6,50/15	100.00	0.00%	24 439 167	200	100 000.00	0.00%	0	0
ARCELORMITTAL	335.00	+1.52%	234 500	700	325.30	+0.99%	183 368	549
Č.TELECOM 4,55/05	99.91	0.00%	20 764 972	2 000
SOKOLOVSKÁ UHELNÁ	575.20	-0.23%	1 183 010	2 040	573.50	-2.13%	133 915	233
ST.DLUHOP. 6,30/07	100.55	0.00%	57 352 500	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/06	100.00	0.00%	111 012 217	10 300	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	178 108 333	15 000	10 000.00	0.00%	0	0
PHILIP MORRIS ČR A	13 406.00	+0.89%	229 092 661	17 323	13 500.00	+0.38%	1 089 683	82
ERSTE GROUP BANK A	2 857.00	+1.93%	80 477 846	28 509
ST.DLUHOP. 2,90/08	100.00	0.00%	326 575 669	32 700	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	100.00	0.00%	526 540 486	45 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	100.00	0.00%	479 508 556	49 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	644 955 125	51 000	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›