The Prague Stock Exchange and RM-System - daily results dne 9.10.2003
| 2.5.2024 30.4.2024 29.4.2024 26.4.2024 25.4.2024 |
| 15.10.2003 14.10.2003 13.10.2003 10.10.2003 9.10.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 9.10.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKOMORAVSKÁ INV. | 37.70 | -9.80% | 3 393 | 90 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 550.00 | -8.33% | 9 350 | 17 | ||||||||||
| VULKAN | 300.00 | -8.25% | 1 200 | 4 | ||||||||||
| KRKONOŠSKÉ VÁPENKY | 978.00 | -7.70% | 14 722 | 14 | ||||||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 763.00 | -6.67% | 79 680 | 105 | ||||||
| BOHEMIA-LÁZNĚ | 671.20 | -6.34% | 2 685 | 4 | ||||||||||
| STAROROL.PORCELÁN | 223.50 | -5.09% | 447 | 2 | ||||||||||
| JÁCHYMOV PM | 677.10 | 0.00% | 0 | 0 | 1 001.00 | -4.71% | 15 015 | 15 | ||||||
| WIENERBERGER C.P. | 27.10 | -4.57% | 18 134 | 666 | ||||||||||
| AKRO OPF PROG.SPOL | 156.30 | -4.52% | 2 345 | 15 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 301.80 | -4.19% | 0 | 0 | ||||||||||
| MADETA | 550.10 | 0.00% | 0 | 0 | 551.30 | -3.80% | 3 859 | 7 | ||||||
| VÍTKOVICE | 16.90 | -3.42% | 54 367 | 3 217 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 257.30 | -3.28% | 2 515 | 2 | ||||||||||
| OKD | 245.00 | -2.00% | 23 275 | 95 | 252.20 | -3.00% | 183 040 | 688 | ||||||
| AGROSTROJ PELHŘIM. | 171.10 | -2.78% | 3 593 | 21 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 575.20 | -0.23% | 1 183 010 | 2 040 | 573.50 | -2.13% | 133 915 | 233 | ||||||
| RAAB KARCH.STAVIVA | 115.50 | -2.11% | 0 | 0 | ||||||||||
| SEVEROČESKÉ DOLY | 785.00 | 0.00% | 0 | 0 | 762.60 | -1.85% | 3 813 | 5 | ||||||
| AKRO OPF GLOBAL. | 177.30 | -1.60% | 20 579 | 115 | ||||||||||
| ||||||||||||||
