The Prague Stock Exchange and RM-System - daily results dne 9.10.2006

30.4.2024  29.4.2024  26.4.2024  25.4.2024  24.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.10.2006  12.10.2006  11.10.2006  10.10.2006 9.10.2006

The Prague Sotck Exchange and RM-System - daily results - 9.10.2006
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PRAZSKE SLUZBY	840.00	0.00%	0	0	833.00	0.00%	0	0
PRAŽSKÁ ENERGETIKA	4 230.00	0.00%	0	0	4 241.20	0.00%	0	0
PRAŽSKÁ PLYNÁREN.	5 020.00	0.00%	0	0	4 255.60	0.00%	0	0
RMS MEZZANINE	1 500.00	0.00%	0	0	1 266.90	0.00%	0	0
SETUZA	660.00	0.00%	0	0	770.00	+10.00%	77 000	100
SLEZAN FRÝDEK-MÍS.	410.00	0.00%	0	0	265.10	0.00%	0	0
SM PLYNÁRENSKÁ	4 750.00	0.00%	0	0	4 110.00	-3.74%	49 320	12
SM VOD.A KAN.OVA	1 071.00	0.00%	0	0	1 201.20	+2.86%	0	0
SPOLANA	160.00	0.00%	0	0	157.50	+5.00%	0	0
SPOLEK CH.HUT.VÝR.	290.10	0.00%	0	0	287.00	-1.91%	35 650	121
ST.DLUHOP. 2,30/08	98.05	0.00%	49 101 111	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	100.85	0.00%	25 332 986	2 500	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	100.00	0.00%	77 585 000	8 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,95/07	101.45	0.00%	43 655 910	4 298	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	100.00	0.00%	53 338 611	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,30/07	100.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	129 257 569	10 000	10 000.00	0.00%	0	0
STČ ENERGETICKÁ	2 890.00	0.00%	0	0	2 641.20	-4.65%	10 565	4
‹‹ First 60     ‹ Previous 20 Next 20 ›