Lo price, RM System dne 9.10.2006
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 13.10.2006 12.10.2006 11.10.2006 10.10.2006 9.10.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 9.10.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VOD.A KAN.HR.KRÁL. | 373.40 | -0.13% | 0 | 0 | ||||||||||
| TOMA | 400.00 | 0.00% | 0 | 0 | 382.10 | 0.00% | 0 | 0 | ||||||
| LE CYGNE SPORT.GR. | 388.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 399.30 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.PARDUBIC | 410.60 | +2.62% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 412.30 | +1.15% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 425.00 | +1.38% | 67 500 | 160 | ||||||||||
| O2 C.R. | 437.80 | +0.11% | 184 042 083 | 420 870 | 442.40 | +1.00% | 1 718 745 | 3 910 | ||||||
| KAROSERIA | 462.30 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 541.10 | -8.76% | 2 164 | 4 | ||||||||||
| MEDICAMENTA | 601.20 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 361.00 | 0.00% | 0 | 0 | 621.20 | 0.00% | 0 | 0 | ||||||
| ŠMERAL BRNO | 684.00 | -5.00% | 0 | 0 | ||||||||||
| ČESKÁ SPOŘITELNA | 687.50 | 0.00% | 0 | 0 | ||||||||||
| PLIVA - LACHEMA | 731.20 | 0.00% | 0 | 0 | ||||||||||
| SETUZA | 660.00 | 0.00% | 0 | 0 | 770.00 | +10.00% | 77 000 | 100 | ||||||
| PARAMO | 757.00 | 0.00% | 0 | 0 | 775.60 | 0.00% | 0 | 0 | ||||||
| ČEZ | 789.30 | +0.36% | 581 719 481 | 740 986 | 791.00 | +0.50% | 1 752 316 | 2 235 | ||||||
| METROSTAV | 796.80 | -1.44% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 900.00 | 0.00% | 0 | 0 | 811.20 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
