The Prague Stock Exchange and RM-System - daily results dne 9.10.2006

15.5.2024  14.5.2024  13.5.2024  10.5.2024  9.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.10.2006  12.10.2006  11.10.2006  10.10.2006 9.10.2006

The Prague Sotck Exchange and RM-System - daily results - 9.10.2006
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
STČ PLYNÁRENSKÁ	6 300.00	0.00%	0	0	5 346.00	0.00%	0	0
ŠKODA AUTO VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ŠKODA AUTO VAR/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
TOMA	400.00	0.00%	0	0	382.10	0.00%	0	0
UNIPETROL	198.10	+0.72%	31 140 220	157 805	199.70	+1.37%	1 275 376	6 411
UNIPETROL 0,00/07	66.00	0.00%	0	0	100 000.00	0.00%	0	0
UNIPETROL VAR/13	100.00	0.00%	0	0	100 000.00	0.00%	0	0
VČ PLYNÁRENSKÁ	6 510.00	0.00%	0	0	4 500.00	0.00%	0	0
VET ASSETS	38.70	0.00%	0	0	40.00	-2.43%	21 520	538
ZČ PLYNÁRENSKÁ	7 208.00	0.00%	0	0	5 235.50	0.00%	0	0
‹‹ First 20    ‹ Previous 20