Lo price, RM System dne 9.10.2006
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 13.10.2006 12.10.2006 11.10.2006 10.10.2006 9.10.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 9.10.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LESOSTAVBY ŠUMPERK | 34.00 | -10.05% | 0 | 0 | ||||||||||
| VET ASSETS | 38.70 | 0.00% | 0 | 0 | 40.00 | -2.43% | 21 520 | 538 | ||||||
| ČESKÝ HOLDING | 53.00 | -2.03% | 43 990 | 830 | ||||||||||
| AVIA | 76.90 | +0.26% | 0 | 0 | ||||||||||
| FAGRON | 102.30 | 0.00% | 0 | 0 | ||||||||||
| SOFTWARE 602 | 107.30 | 0.00% | 0 | 0 | ||||||||||
| TATRA | 119.70 | -1.07% | 31 937 | 263 | ||||||||||
| SČ ARMATURKA | 150.00 | 0.00% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 157.50 | 0.00% | 0 | 0 | ||||||||||
| SPOLANA | 160.00 | 0.00% | 0 | 0 | 157.50 | +5.00% | 0 | 0 | ||||||
| VEBA TEXTILNÍ ZÁV. | 186.70 | 0.00% | 0 | 0 | ||||||||||
| UNIPETROL | 198.10 | +0.72% | 31 140 220 | 157 805 | 199.70 | +1.37% | 1 275 376 | 6 411 | ||||||
| BOHEMIA CRYS.GROUP | 215.00 | -6.96% | 2 580 | 12 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 265.10 | 0.00% | 0 | 0 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 265.60 | 0.00% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 290.10 | 0.00% | 0 | 0 | 287.00 | -1.91% | 35 650 | 121 | ||||||
| ČKD KUTNÁ HORA | 321.00 | 0.00% | 0 | 0 | ||||||||||
| TRANZA | 345.00 | 0.00% | 0 | 0 | ||||||||||
| VÍTKOVICE | 349.00 | +9.74% | 1 176 215 | 3 568 | ||||||||||
| ATAS NÁCHOD | 351.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
