The Prague Stock Exchange and RM-System - daily results dne 9.10.2006
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 13.10.2006 12.10.2006 11.10.2006 10.10.2006 9.10.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 9.10.2006 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VOD.A KAN.KROMĚŘÍŽ | 541.10 | -8.76% | 2 164 | 4 | ||||||||
| BOHEMIA CRYS.GROUP | 215.00 | -6.96% | 2 580 | 12 | ||||||||
| STČ ENERGETICKÁ | 2 890.00 | 0.00% | 0 | 0 | 2 641.20 | -4.65% | 10 565 | 4 | ||||
| VET ASSETS | 38.70 | 0.00% | 0 | 0 | 40.00 | -2.43% | 21 520 | 538 | ||||
| JÁCHYMOV PM | 935.40 | 0.00% | 0 | 0 | 1 055.00 | -0.58% | 26 375 | 25 | ||||
| TATRA | 119.70 | -1.07% | 31 937 | 263 | ||||||||
| SPOLEK CH.HUT.VÝR. | 290.10 | 0.00% | 0 | 0 | 287.00 | -1.91% | 35 650 | 121 | ||||
| ČESKÝ HOLDING | 53.00 | -2.03% | 43 990 | 830 | ||||||||
| SM PLYNÁRENSKÁ | 4 750.00 | 0.00% | 0 | 0 | 4 110.00 | -3.74% | 49 320 | 12 | ||||
| AKRO OPF GLOBAL. | 425.00 | +1.38% | 67 500 | 160 | ||||||||
| SETUZA | 660.00 | 0.00% | 0 | 0 | 770.00 | +10.00% | 77 000 | 100 | ||||
| KOMERČNÍ BANKA | 3 325.00 | +1.13% | 209 379 778 | 63 094 | 3 310.70 | +0.35% | 277 815 | 84 | ||||
| PHILIP MORRIS ČR A | 10 435.00 | +2.19% | 71 510 623 | 6 862 | 10 550.00 | +5.07% | 473 641 | 45 | ||||
| TŘINECKÉ ŽELEZÁRNY | 1 700.00 | +1.61% | 475 494 | 285 | ||||||||
| ARCELORMITTAL | 2 740.00 | +3.39% | 539 766 | 199 | ||||||||
| VÍTKOVICE | 349.00 | +9.74% | 1 176 215 | 3 568 | ||||||||
| UNIPETROL | 198.10 | +0.72% | 31 140 220 | 157 805 | 199.70 | +1.37% | 1 275 376 | 6 411 | ||||
| O2 C.R. | 437.80 | +0.11% | 184 042 083 | 420 870 | 442.40 | +1.00% | 1 718 745 | 3 910 | ||||
| ČEZ | 789.30 | +0.36% | 581 719 481 | 740 986 | 791.00 | +0.50% | 1 752 316 | 2 235 | ||||
