The Prague Stock Exchange and RM-System - daily results dne 9.10.2007

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

15.10.2007  12.10.2007  11.10.2007  10.10.2007 9.10.2007

The Prague Sotck Exchange and RM-System - daily results - 9.10.2007
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
O2 C.R.	544.60	-0.13%	266 329 561	487 849	548.00	+0.36%	3 677 179	6 711
PARAMO	1 200.00	0.00%	0	0	1 211.90	+1.07%	0	0
PHA FIN.BV 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
PHILIP MORRIS ČR A	9 586.00	-2.04%	23 275 187	2 414	9 606.00	-1.22%	221 026	23
PRAZSKE SLUZBY	860.00	0.00%	0	0	970.10	0.00%	0	0
PRAŽSKÁ ENERGETIKA	6 300.00	0.00%	0	0	5 830.60	+0.44%	0	0
PRAŽSKÁ PLYNÁREN.	4 531.00	0.00%	0	0	4 423.40	+4.96%	0	0
RMS MEZZANINE	1 425.00	0.00%	0	0	1 324.40	0.00%	0	0
SETUZA	730.00	0.00%	0	0	900.00	+7.09%	22 360	25
SLEZAN FRÝDEK-MÍS.	410.00	0.00%	0	0	201.00	-0.64%	9 256	46
SM PLYNÁRENSKÁ	4 473.00	0.00%	0	0	4 610.00	0.00%	0	0
SPOLANA	167.00	0.00%	0	0	160.00	-4.19%	17 660	110
SPOLEK CH.HUT.VÝR.	311.00	+0.35%	31 100	100	310.00	+0.16%	107 300	348
ST.DLUHOP. 2,30/08	98.05	0.00%	44 438 500	4 500	10 000.00	0.00%	0	0
ST.DLUHOP. 2,90/08	100.15	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	97.20	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	91.15	0.00%	45 706 250	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	98.70	0.00%	80 531 667	8 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›