The Prague Stock Exchange and RM-System - daily results dne 9.10.2007
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 15.10.2007 12.10.2007 11.10.2007 10.10.2007 9.10.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 9.10.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 54.67 | -0.40% | 20 050 067 | 367 700 | 55.10 | +0.91% | 130 497 | 2 372 | ||||||
| AKRO OPF GLOBAL. | 455.00 | 0.00% | 20 475 | 45 | ||||||||||
| AKRO OPF PROG.SPOL | 440.10 | 0.00% | 6 602 | 15 | ||||||||||
| ARCELORMITTAL | 6 350.00 | +0.15% | 558 203 | 88 | ||||||||||
| ATAS NÁCHOD | 415.00 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 145.80 | +0.13% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 213.00 | +0.28% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 107.45 | -1.01% | 0 | 0 | ||||||||||
| BRENT TS | 29.30 | +10.98% | 168 000 | 6 000 | ||||||||||
| BRENT TURBO LONG | 51.90 | -3.53% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 900.00 | 0.00% | 0 | 0 | ||||||||||
| CAC LEAS. 3,10/09 | 99.89 | 0.00% | 0 | 0 | ||||||||||
| CECE BANKING TL | 185.01 | +1.26% | 0 | 0 | ||||||||||
| CECE OIL&GAS TL | 217.20 | +2.26% | 0 | 0 | ||||||||||
| CECE TELECOM TL | 91.91 | +6.24% | 0 | 0 | ||||||||||
| CECE TL | 298.80 | +3.57% | 142 500 | 500 | ||||||||||
| CECE TS | 55.41 | -15.93% | 285 000 | 5 000 | ||||||||||
| CECEXT | 548.70 | +0.75% | 0 | 0 | ||||||||||
| CETV | 1 872.00 | -0.32% | 280 861 433 | 151 043 | 1 869.60 | -0.10% | 1 396 770 | 750 | ||||||
| CEZ FUT DEC07 | 1 257.00 | -0.87% | 252 200 | 2 | ||||||||||
| ||||||||||||||
