Hi price, The Prague Stock Exchange dne 9.10.2008

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

15.10.2008  14.10.2008  13.10.2008  10.10.2008 9.10.2008

The Prague Sotck Exchange and RM-System - daily results - 9.10.2008
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
VET ASSETS	10.50	+3.96%	3 171	302	11.00	0.00%	15 456	1 444
AAA AUTO	11.34	+3.18%	358 861	33 652	10.70	0.00%	218 985	19 934
PX TL 800	28.60	+10.85%	29 500	1 000
ZENTIVA TL 800	32.79	+12.72%	0	0
WHEAT TL 519	35.00	+15.47%	0	0
TELEFONO2 DISCOUNT	38.82	-2.68%	0	0	40.30	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
BRENT TURBO LONG	56.20	+1.63%	0	0
CECE TELE 850	59.40	0.00%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
PX BONUS 114+	71.20	+2.74%	0	0
PX BONUS 125 CAP	72.50	+2.84%	1 327 475	18 310
KB 3000 TL	80.50	+15.66%	78 800	1 000
CEZ DISCOUNT	89.82	-0.48%	0	0	95.90	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ECM 5,00/11	92.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	131 247 083	14 000	10 000.00	0.00%	0	0
TOP5 ENERGY GARANT	93.76	+0.45%	0	0
ST.DLUHOP. 4,70/22	97.70	0.00%	467 180	45	10 000.00	0.00%	0	0
ST.DLUHOP. 2,55/10	97.80	0.00%	190 571 574	19 352	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	98.15	0.00%	565 757 944	56 000	10 000.00	0.00%	0	0
ALT ENERG GAR II	98.45	+0.25%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	241 592 478	23 800	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.25	0.00%	709 580 278	71 500	10 000.00	0.00%	0	0
ST.DLUHOP. 4,10/11	99.50	0.00%	0	0	10 000.00	0.00%	0	0
HL.M.PRAHA 6,85/11	99.60	0.00%	0	0
ST.DLUHOP. 4,20/36	99.61	0.00%	9 561 667	1 000
SM VAK OVA 5,00/15	99.66	0.00%	0	0
ČKA 4,00/10	99.76	0.00%	0	0
WÜST.ST.SP.VAR/15	99.81	0.00%	0	0
CAC LEAS. 3,10/09	99.89	0.00%	0	0
HZL ČS 4,00/10	99.89	0.00%	0	0
SŽDC 4,60/11	99.98	0.00%	0	0
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
CREST 7,79/22	100.00	0.00%	0	0
ČS 3,49/12	100.00	0.00%	0	0
ČP 5,10/12	100.00	0.00%	0	0
ČSOB VAR/08	100.00	0.00%	0	0
ČS VAR/16	100.00	0.00%	15 989 707	16
ČS VAR/15	100.00	0.00%	0	0
ČS VAR/14	100.00	0.00%	0	0
ČS VAR/12	100.00	0.00%	0	0
ČS VAR/10	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 4,15/18	100.00	0.00%	0	0
EIB 4,10/18	100.00	0.00%	0	0
ECM VAR/12	100.00	0.00%	0	0
HOME CR. VAR/09	100.00	0.00%	0	0
HOME CR.BV VAR/09	100.00	0.00%	0	0
HZL ČS VAR/14	100.00	0.00%	0	0
HZL ČS VAR/17	100.00	0.00%	0	0
HZL ČS VAR/22	100.00	0.00%	0	0
HZL ČS VAR/22	100.00	0.00%	0	0
HZL HVB 4,50/15	100.00	0.00%	0	0
HZL KB VAR/15	100.00	0.00%	0	0
‹‹ First 20    Next 60 ›