Hi price, The Prague Stock Exchange dne 9.10.2008
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 15.10.2008 14.10.2008 13.10.2008 10.10.2008 9.10.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 9.10.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VČ PLYNÁRENSKÁ | 6 510.00 | 0.00% | 0 | 0 | 4 200.00 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ ENERGETIKA | 5 700.00 | 0.00% | 0 | 0 | 6 080.00 | -0.32% | 18 240 | 3 | ||||||
| EUROPA BONUS CZK | 5 519.00 | -4.57% | 0 | 0 | 6 079.60 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 5 320.00 | +2.49% | 14 384 275 | 2 712 | 5 286.90 | +2.65% | 376 024 | 71 | ||||||
| SM PLYNÁRENSKÁ | 4 939.00 | 0.00% | 0 | 0 | 5 505.00 | +0.75% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 3 643.00 | -1.14% | 592 324 264 | 162 209 | 3 660.80 | -0.76% | 1 013 128 | 277 | ||||||
| DAX REV BONUS II | 3 152.00 | +0.03% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 880.00 | 0.00% | 0 | 0 | ||||||||||
| GOLD | 1 605.00 | -2.79% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1 425.00 | 0.00% | 0 | 0 | 1 000.00 | +8.03% | 50 000 | 50 | ||||||
| ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 508.40 | +0.90% | 0 | 0 | ||||||
| CSS INDEX CERT | 1 205.00 | +0.33% | 0 | 0 | ||||||||||
| CHINA BONUS III | 1 201.00 | -7.33% | 0 | 0 | ||||||||||
| PARAMO | 1 200.00 | 0.00% | 0 | 0 | 1 162.00 | +0.95% | 0 | 0 | ||||||
| PX FUT MAR09 | 1 172.00 | -0.09% | 710 800 | 6 | ||||||||||
| PX FUT DEC08 | 1 142.00 | -0.87% | 341 200 | 3 | ||||||||||
| JÁCHYMOV PM | 1 132.00 | 0.00% | 0 | 0 | 1 250.00 | -1.18% | 40 000 | 32 | ||||||
| ZENTIVA | 1 087.00 | +2.07% | 98 220 290 | 91 270 | 1 077.50 | +2.21% | 291 092 | 270 | ||||||
| KOMODITY PLUS | 962.60 | 0.00% | 0 | 0 | ||||||||||
| CEZ FUT MAR09 | 910.10 | +3.41% | 0 | 0 | ||||||||||
| CEZ FUT DEC08 | 906.10 | +2.95% | 0 | 0 | ||||||||||
| ČEZ | 901.00 | +2.72% | 1 235 484 732 | 1 369 713 | 915.50 | +3.44% | 9 251 792 | 10 178 | ||||||
| PRAZSKE SLUZBY | 860.00 | 0.00% | 0 | 0 | 561.00 | 0.00% | 0 | 0 | ||||||
| CETV | 736.50 | +5.88% | 35 340 621 | 49 548 | 712.10 | +2.21% | 540 164 | 759 | ||||||
| VIG | 732.60 | +3.62% | 15 428 545 | 20 573 | 739.10 | +1.73% | 206 486 | 278 | ||||||
| ERBA FUT MAR09 | 732.10 | -4.13% | 0 | 0 | ||||||||||
| ERBA FUT DEC08 | 707.60 | -5.59% | 72 000 | 1 | ||||||||||
| CEZ TS 1600 | 703.40 | -4.91% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 687.00 | -2.43% | 276 806 180 | 398 130 | 650.00 | -6.38% | 6 519 575 | 9 386 | ||||||
| DJ EURO STOXX 50 | 671.80 | -1.88% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 595.60 | -1.37% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 565.00 | -7.19% | 0 | 0 | ||||||||||
| TOMA | 560.00 | 0.00% | 11 200 | 20 | 630.00 | +9.18% | 25 620 | 42 | ||||||
| GOLD 1165 TS | 554.60 | +8.00% | 0 | 0 | ||||||||||
| ECM WARRANTS | 480.30 | 0.00% | 0 | 0 | ||||||||||
| CTX TS 3500 | 450.60 | -2.28% | 0 | 0 | ||||||||||
| CECE VB-AFT | 447.30 | -0.20% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 425.00 | 0.00% | 0 | 0 | 622.80 | +0.14% | 0 | 0 | ||||||
| CTX | 421.50 | +2.43% | 0 | 0 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 222.20 | 0.00% | 0 | 0 | ||||||
| VGP | 400.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| CECE TS 3450 | 393.50 | -2.38% | 0 | 0 | ||||||||||
| O2 C.R. | 390.50 | -1.69% | 230 849 265 | 587 529 | 389.30 | +0.85% | 4 189 442 | 10 608 | ||||||
| KB DISCOUNT | 368.60 | +0.52% | 0 | 0 | 380.00 | 0.00% | 0 | 0 | ||||||
| CROX INDEX CERT | 365.40 | -7.21% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 335.00 | 0.00% | 0 | 0 | ||||||||||
| CECEXT | 289.00 | +1.65% | 0 | 0 | ||||||||||
| ECM | 275.10 | +8.52% | 5 957 131 | 22 093 | 277.30 | +17.54% | 239 168 | 887 | ||||||
| CPI FIM | 273.50 | -1.55% | 21 040 728 | 76 966 | 275.10 | -8.57% | 2 249 500 | 8 000 | ||||||
| PFNONWOVENS | 235.00 | -0.63% | 10 647 629 | 43 492 | 259.90 | +12.02% | 586 608 | 2 347 | ||||||
| NASDAQ 2530 TS | 217.00 | -3.73% | 0 | 0 | ||||||||||
| CECE TL 989,66 | 203.80 | +4.56% | 0 | 0 | ||||||||||
| RDX | 199.31 | +1.27% | 0 | 0 | ||||||||||
| BUX VB-AFT | 186.81 | 0.00% | 0 | 0 | ||||||||||
| UNIPETROL | 167.25 | +3.18% | 51 443 138 | 308 357 | 168.50 | -6.18% | 1 967 312 | 11 767 | ||||||
| CEZ TL 750 | 165.53 | +1.35% | 172 600 | 1 000 | ||||||||||
| WIG VB-AFT | 155.21 | -0.45% | 0 | 0 | ||||||||||
| NWN | 153.65 | +4.88% | 137 585 958 | 891 758 | 159.00 | +6.35% | 4 487 746 | 28 576 | ||||||
| NWR | 153.65 | +4.88% | 137 585 958 | 891 758 | 159.00 | +6.35% | 4 487 746 | 28 576 | ||||||
| SPOLANA | 147.70 | 0.00% | 0 | 0 | 154.90 | +3.06% | 0 | 0 | ||||||
| ||||||||||||||
