The Prague Stock Exchange and RM-System - daily results dne 9.10.2008

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

15.10.2008  14.10.2008  13.10.2008  10.10.2008 9.10.2008

The Prague Sotck Exchange and RM-System - daily results - 9.10.2008
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
KB 3000 TL	80.50	+15.66%	78 800	1 000
WHEAT TL 519	35.00	+15.47%	0	0
ZENTIVA TL 800	32.79	+12.72%	0	0
PX TL 800	28.60	+10.85%	29 500	1 000
ECM	275.10	+8.52%	5 957 131	22 093	277.30	+17.54%	239 168	887
GOLD 1165 TS	554.60	+8.00%	0	0
CETV	736.50	+5.88%	35 340 621	49 548	712.10	+2.21%	540 164	759
NWN	153.65	+4.88%	137 585 958	891 758	159.00	+6.35%	4 487 746	28 576
NWR	153.65	+4.88%	137 585 958	891 758	159.00	+6.35%	4 487 746	28 576
CECE TL 989,66	203.80	+4.56%	0	0
VET ASSETS	10.50	+3.96%	3 171	302	11.00	0.00%	15 456	1 444
VIG	732.60	+3.62%	15 428 545	20 573	739.10	+1.73%	206 486	278
CEZ FUT MAR09	910.10	+3.41%	0	0
HZL KB 4,40/15	106.00	+3.41%	529 572	50
AAA AUTO	11.34	+3.18%	358 861	33 652	10.70	0.00%	218 985	19 934
UNIPETROL	167.25	+3.18%	51 443 138	308 357	168.50	-6.18%	1 967 312	11 767
CEZ FUT DEC08	906.10	+2.95%	0	0
PX BONUS 125 CAP	72.50	+2.84%	1 327 475	18 310
PX BONUS 114+	71.20	+2.74%	0	0
ČEZ	901.00	+2.72%	1 235 484 732	1 369 713	915.50	+3.44%	9 251 792	10 178
PHILIP MORRIS ČR A	5 320.00	+2.49%	14 384 275	2 712	5 286.90	+2.65%	376 024	71
CTX	421.50	+2.43%	0	0
ST.DLUHOP. 3,55/12	100.80	+2.23%	360 420 483	36 196
ZENTIVA	1 087.00	+2.07%	98 220 290	91 270	1 077.50	+2.21%	291 092	270
CECEXT	289.00	+1.65%	0	0
BRENT TURBO LONG	56.20	+1.63%	0	0
CEZ TL 750	165.53	+1.35%	172 600	1 000
RDX	199.31	+1.27%	0	0
HZL RBCZ 4,80/12	103.00	+0.73%	1 146 672	108
INDUSTRY BASKET	129.33	+0.70%	0	0
BRENT CRUDE OIL	108.55	+0.65%	0	0
KB DISCOUNT	368.60	+0.52%	0	0	380.00	0.00%	0	0
TOP5 ENERGY GARANT	93.76	+0.45%	0	0
CSS INDEX CERT	1 205.00	+0.33%	0	0
ALT ENERG GAR II	98.45	+0.25%	0	0
PX INDEX CERT.	103.30	+0.18%	0	0	109.30	-6.50%	0	0
DAX REV BONUS II	3 152.00	+0.03%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 4,15/18	100.00	0.00%	0	0
EIB 4,10/18	100.00	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
ECM WARRANTS 2007	140.25	0.00%	0	0
ECM WARRANTS	480.30	0.00%	0	0
ECM VAR/12	100.00	0.00%	0	0
ECM 5,00/11	92.00	0.00%	0	0
ENERGOAQUA	1 400.00	0.00%	0	0	1 508.40	+0.90%	0	0
ČSOB VAR/08	100.00	0.00%	0	0
ČS VAR/16	100.00	0.00%	15 989 707	16
ČS VAR/15	100.00	0.00%	0	0
ČS VAR/14	100.00	0.00%	0	0
ČS VAR/12	100.00	0.00%	0	0
ČS VAR/10	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČS KOMB/13	100.17	0.00%	0	0
ČS 3,49/12	100.00	0.00%	0	0
ČP 5,10/12	100.00	0.00%	0	0
‹‹ First 20    Next 60 ›