The Prague Stock Exchange and RM-System - daily results dne 9.10.2008

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

15.10.2008  14.10.2008  13.10.2008  10.10.2008 9.10.2008

The Prague Sotck Exchange and RM-System - daily results - 9.10.2008
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
TESLA KARLÍN					210.00	+2.94%	8 000	39
TELEFONO2 DISCOUNT	38.82	-2.68%	0	0	40.30	0.00%	0	0
TATRA					179.00	-5.73%	168 560	956
ŠMERAL BRNO					437.50	0.00%	0	0
ŠKODA AUTO VAR/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
SŽDC 4,60/11	99.98	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	107.80	0.00%	201 892 213	18 700	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,85/57	100.00	0.00%	0	0
ST.DLUHOP. 4,70/22	97.70	0.00%	467 180	45	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	100.75	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,20/36	99.61	0.00%	9 561 667	1 000
ST.DLUHOP. 4,10/11	99.50	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.25	0.00%	709 580 278	71 500	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	241 592 478	23 800	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/09	101.25	0.00%	120 052 973	11 740	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	131 247 083	14 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	98.15	0.00%	565 757 944	56 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,55/12	100.80	+2.23%	360 420 483	36 196
‹‹ First 60     ‹ Previous 20 Next 20 ›