The Prague Stock Exchange and RM-System - daily results dne 9.10.2008
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 15.10.2008 14.10.2008 13.10.2008 10.10.2008 9.10.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 9.10.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ERBA FUT DEC08 | 707.60 | -5.59% | 72 000 | 1 | ||||||||||
| PX FUT DEC08 | 1 142.00 | -0.87% | 341 200 | 3 | ||||||||||
| PX FUT MAR09 | 1 172.00 | -0.09% | 710 800 | 6 | ||||||||||
| ČS VAR/16 | 100.00 | 0.00% | 15 989 707 | 16 | ||||||||||
| TOMA | 560.00 | 0.00% | 11 200 | 20 | 630.00 | +9.18% | 25 620 | 42 | ||||||
| ST.DLUHOP. 4,70/22 | 97.70 | 0.00% | 467 180 | 45 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL KB 4,40/15 | 106.00 | +3.41% | 529 572 | 50 | ||||||||||
| HZL RBCZ 4,80/12 | 103.00 | +0.73% | 1 146 672 | 108 | ||||||||||
| VET ASSETS | 10.50 | +3.96% | 3 171 | 302 | 11.00 | 0.00% | 15 456 | 1 444 | ||||||
| ST.DLUHOP. 4,20/36 | 99.61 | 0.00% | 9 561 667 | 1 000 | ||||||||||
| KB 3000 TL | 80.50 | +15.66% | 78 800 | 1 000 | ||||||||||
| CEZ TL 750 | 165.53 | +1.35% | 172 600 | 1 000 | ||||||||||
| PX TL 800 | 28.60 | +10.85% | 29 500 | 1 000 | ||||||||||
| PHILIP MORRIS ČR A | 5 320.00 | +2.49% | 14 384 275 | 2 712 | 5 286.90 | +2.65% | 376 024 | 71 | ||||||
| ELEKTGAR2VB-AFT | 106.86 | -1.42% | 478 505 | 4 504 | ||||||||||
| ST.DLUHOP. 3,80/09 | 101.25 | 0.00% | 120 052 973 | 11 740 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 131 247 083 | 14 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PX BONUS 125 CAP | 72.50 | +2.84% | 1 327 475 | 18 310 | ||||||||||
| ST.DLUHOP. 6,55/11 | 107.80 | 0.00% | 201 892 213 | 18 700 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,55/10 | 97.80 | 0.00% | 190 571 574 | 19 352 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
