The Prague Stock Exchange and RM-System - daily results dne 9.10.2008

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

15.10.2008  14.10.2008  13.10.2008  10.10.2008 9.10.2008

The Prague Sotck Exchange and RM-System - daily results - 9.10.2008
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ECM	275.10	+8.52%	5 957 131	22 093	277.30	+17.54%	239 168	887
PFNONWOVENS	235.00	-0.63%	10 647 629	43 492	259.90	+12.02%	586 608	2 347
TOMA	560.00	0.00%	11 200	20	630.00	+9.18%	25 620	42
RMS MEZZANINE	1 425.00	0.00%	0	0	1 000.00	+8.03%	50 000	50
ARCELORMITTAL					3 510.00	+7.66%	1 246 090	354
NWN	153.65	+4.88%	137 585 958	891 758	159.00	+6.35%	4 487 746	28 576
NWR	153.65	+4.88%	137 585 958	891 758	159.00	+6.35%	4 487 746	28 576
NOKIA CORP.					315.50	+4.36%	18 668	61
AKRO OPF GLOBAL.					327.40	+3.60%	0	0
ČEZ	901.00	+2.72%	1 235 484 732	1 369 713	915.50	+3.44%	9 251 792	10 178
SPOLANA	147.70	0.00%	0	0	154.90	+3.06%	0	0
TESLA KARLÍN					210.00	+2.94%	8 000	39
PHILIP MORRIS ČR A	5 320.00	+2.49%	14 384 275	2 712	5 286.90	+2.65%	376 024	71
VÍTKOVICE					614.50	+2.41%	760 269	1 252
ZENTIVA	1 087.00	+2.07%	98 220 290	91 270	1 077.50	+2.21%	291 092	270
CETV	736.50	+5.88%	35 340 621	49 548	712.10	+2.21%	540 164	759
VIG	732.60	+3.62%	15 428 545	20 573	739.10	+1.73%	206 486	278
ŽPSV UH. OSTROH					3 150.50	+1.62%	0	0
ČESKÉ VINAŘ.ZÁVODY					357.00	+1.42%	0	0
KAROSERIA					750.00	+1.11%	67 500	90
‹‹ First 60     Next 20 ›