Lo price, RM System dne 9.10.2012
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 15.10.2012 12.10.2012 11.10.2012 10.10.2012 9.10.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 9.10.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÉ VINAŘ.ZÁVODY | 361.00 | 0.00% | 0 | 0 | ||||||||||
| O2 C.R. | 411.50 | +0.61% | 277 878 069 | 677 312 | 406.60 | +0.59% | 13 403 506 | 32 705 | ||||||
| VÍTKOVICE | 410.00 | 0.00% | 147 743 | 360 | ||||||||||
| VGP | 350.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| LÁZNĚ TEPLICE V Č. | 425.00 | 0.00% | 0 | 0 | ||||||||||
| INTEL CORP. | 425.00 | -2.20% | 111 387 | 258 | ||||||||||
| ERSTE GROUP BANK A | 449.00 | 0.00% | 101 594 225 | 227 822 | 447.50 | -0.33% | 7 634 870 | 17 127 | ||||||
| AKRO OPF GLOBAL. | 474.00 | +20.00% | 0 | 0 | ||||||||||
| PFNONWOVENS | 484.30 | +0.27% | 2 139 736 | 4 430 | 485.00 | +0.76% | 129 940 | 268 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 541.00 | 0.00% | 0 | 0 | ||||||||||
| MICROSOFT CORP. | 572.10 | -0.46% | 1 144 | 2 | ||||||||||
| METROSTAV | 600.00 | 0.00% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 552.10 | 0.00% | 0 | 0 | 600.00 | 0.00% | 0 | 0 | ||||||
| TOMA | 669.00 | 0.00% | 0 | 0 | 670.00 | 0.00% | 0 | 0 | ||||||
| AKRO OPF PROG.SPOL | 678.00 | +20.00% | 241 860 | 383 | ||||||||||
| KAROSERIA | 725.60 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 725.00 | -0.66% | 364 063 392 | 501 512 | 726.00 | -0.14% | 3 882 716 | 5 338 | ||||||
| LÁZNĚ TEPLICE N.B. | 820.10 | 0.00% | 0 | 0 | ||||||||||
| VIG | 842.40 | -0.01% | 3 595 857 | 4 276 | 827.00 | +0.48% | 0 | 0 | ||||||
| ČESKÁ SPOŘITELNA | 828.90 | -0.09% | 17 618 | 22 | ||||||||||
| ||||||||||||||
