Hi price, RM System dne 9.10.2012
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 15.10.2012 12.10.2012 11.10.2012 10.10.2012 9.10.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 9.10.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 1 588 331 667 | 130 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 810 865 524 | 81 179 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/17 | 99.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ZONER SOF.10,00/19 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 10 000 | 1 | ||||||
| SM PLYNÁRENSKÁ | 8 874.00 | 0.00% | 0 | 0 | 8 999.00 | +1.22% | 0 | 0 | ||||||
| PRAŽSKÁ ENERGETIKA | 8 350.00 | 0.00% | 16 700 | 2 | ||||||||||
| PRAŽSKÁ PLYNÁREN. | 7 200.00 | -3.98% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 4 171.00 | +0.63% | 316 385 564 | 76 358 | 4 160.00 | +1.15% | 2 773 613 | 671 | ||||||
| VOLKSWAGEN AG | 3 300.00 | +0.79% | 463 707 | 141 | ||||||||||
| KDYNIUM | 3 190.00 | 0.00% | 0 | 0 | ||||||||||
| OHL ŽS | 3 150.00 | +1.64% | 63 000 | 20 | ||||||||||
| Holcim (Česko) | 3 000.00 | 0.00% | 0 | 0 | ||||||||||
| ŽPSV UH. OSTROH | 3 000.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 500.00 | 0.00% | 0 | 0 | 1 790.00 | 0.00% | 0 | 0 | ||||||
| MCDONALDS CORP. | 1 768.20 | +1.08% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 1 733.80 | +0.32% | 0 | 0 | ||||||||||
| ||||||||||||||
