Top number of shares per day, RM System dne 9.10.2012
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 15.10.2012 12.10.2012 11.10.2012 10.10.2012 9.10.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 9.10.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ SPOŘITELNA | 828.90 | -0.09% | 17 618 | 22 | ||||||||||
| OHL ŽS | 3 150.00 | +1.64% | 63 000 | 20 | ||||||||||
| PHILIP MORRIS ČR A | 11 333.00 | -0.54% | 2 295 940 | 202 | 11 400.00 | +1.41% | 171 030 | 15 | ||||||
| MICROSOFT CORP. | 572.10 | -0.46% | 1 144 | 2 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 8 350.00 | 0.00% | 16 700 | 2 | ||||||||||
| ZONER SOF.10,00/19 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 10 000 | 1 | ||||||
| METROSTAV | 600.00 | 0.00% | 0 | 0 | ||||||||||
| MCDONALDS CORP. | 1 768.20 | +1.08% | 0 | 0 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 099.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 425.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 820.10 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 1 700.00 | 0.00% | 0 | 0 | ||||||||||
| KDYNIUM | 3 190.00 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 725.60 | 0.00% | 0 | 0 | ||||||||||
| JM PLYNÁRENSKÁ | 12 500.00 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 140.00 | 0.00% | 0 | 0 | 1 090.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| Holcim (Česko) | 3 000.00 | 0.00% | 0 | 0 | ||||||||||
| FORTUNA H. 5,25/13 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| FAGRON | 88.50 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
