The Prague Stock Exchange and RM-System - daily results dne 9.10.2012

21.5.2024  20.5.2024  17.5.2024  16.5.2024  15.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

15.10.2012  12.10.2012  11.10.2012  10.10.2012 9.10.2012

The Prague Sotck Exchange and RM-System - daily results - 9.10.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
INDUSTRY BASKET	150.73	+0.37%	0	0
SETX INDEX LONG	201.00	+0.35%	0	0
CEZ WARPUT 670	11.75	+0.34%	0	0
GOLD INDEX SHORT	523.70	+0.34%	0	0
AAA AUTO	22.45	+0.31%	3 307 712	148 612	22.60	+1.80%	1 164 273	52 310
PFNONWOVENS	484.30	+0.27%	2 139 736	4 430	485.00	+0.76%	129 940	268
CTX	384.20	+0.26%	0	0
KOMB DISC 3800CAP	377.50	+0.16%	0	0
NWR BON 155CAP	85.35	+0.12%	0	0
NWR BON 165CAP	85.35	+0.12%	0	0
NWR DISC 155CAP	8.52	+0.12%	0	0
NWR DISC 170CAP	8.52	+0.12%	0	0
ROTX INDEX LONG	1 420.00	+0.07%	0	0
CECEXT	273.60	+0.04%	0	0
KOMB DISC 3500CAP	349.60	+0.03%	0	0
ECM	25.51	0.00%	0	0			0	0
E4U	70.00	0.00%	0	0	70.40	0.00%	0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
ČS VAR/13	100.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›