The Prague Stock Exchange and RM-System - daily results dne 9.10.2012

21.5.2024  20.5.2024  17.5.2024  16.5.2024  15.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

15.10.2012  12.10.2012  11.10.2012  10.10.2012 9.10.2012

The Prague Sotck Exchange and RM-System - daily results - 9.10.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. VAR/17	99.80	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
TOMA	669.00	0.00%	0	0	670.00	0.00%	0	0
UNIPETROL	172.00	-0.58%	3 316 268	19 226	172.00	0.00%	129 594	752
UNIPETROL VAR/13	100.00	0.00%	0	0	100 000.00	0.00%	0	0
VČ PLYNÁRENSKÁ	11 000.00	0.00%	0	0	10 333.00	+2.19%	0	0
VET ASSETS	3.40	+4.94%	0	0	4.20	-2.33%	8 588	2 140
VGP	350.00	0.00%	0	0	412.40	0.00%	0	0
VIG	842.40	-0.01%	3 595 857	4 276	827.00	+0.48%	0	0
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 000.00	0.00%	10 000	1
‹‹ First 20    ‹ Previous 20