Hi price, The Prague Stock Exchange dne 9.10.2012
| 15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
| 15.10.2012 12.10.2012 11.10.2012 10.10.2012 9.10.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 9.10.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRAZSKE SLUZBY | 552.10 | 0.00% | 0 | 0 | 600.00 | 0.00% | 0 | 0 | ||||||
| GOLD INDEX SHORT | 523.70 | +0.34% | 0 | 0 | ||||||||||
| PFNONWOVENS | 484.30 | +0.27% | 2 139 736 | 4 430 | 485.00 | +0.76% | 129 940 | 268 | ||||||
| ERSTE GROUP BANK A | 449.00 | 0.00% | 101 594 225 | 227 822 | 447.50 | -0.33% | 7 634 870 | 17 127 | ||||||
| ERSTE BON 425 CAP | 424.80 | 0.00% | 0 | 0 | ||||||||||
| O2 C.R. | 411.50 | +0.61% | 277 878 069 | 677 312 | 406.60 | +0.59% | 13 403 506 | 32 705 | ||||||
| CTX | 384.20 | +0.26% | 0 | 0 | ||||||||||
| KOMB DISC 3800CAP | 377.50 | +0.16% | 0 | 0 | ||||||||||
| RDX | 363.10 | +1.25% | 0 | 0 | ||||||||||
| VGP | 350.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| KOMB DISC 3500CAP | 349.60 | +0.03% | 0 | 0 | ||||||||||
| CEZ TL 450 | 304.00 | -0.46% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 298.60 | -0.10% | 0 | 0 | ||||||||||
| CECEXT | 273.60 | +0.04% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 259.90 | +0.50% | 0 | 0 | ||||||||||
| CEZ TL 520 | 231.80 | -0.60% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 224.30 | +1.63% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 222.70 | -0.36% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 201.00 | +0.35% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 200.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
