Top volume, RM System dne 9.10.2012
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 15.10.2012 12.10.2012 11.10.2012 10.10.2012 9.10.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 9.10.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| O2 C.R. | 411.50 | +0.61% | 277 878 069 | 677 312 | 406.60 | +0.59% | 13 403 506 | 32 705 | ||||||
| ERSTE GROUP BANK A | 449.00 | 0.00% | 101 594 225 | 227 822 | 447.50 | -0.33% | 7 634 870 | 17 127 | ||||||
| ČEZ | 725.00 | -0.66% | 364 063 392 | 501 512 | 726.00 | -0.14% | 3 882 716 | 5 338 | ||||||
| KOMERČNÍ BANKA | 4 171.00 | +0.63% | 316 385 564 | 76 358 | 4 160.00 | +1.15% | 2 773 613 | 671 | ||||||
| NWR | 85.70 | -0.31% | 10 549 585 | 124 249 | 85.90 | -0.11% | 2 442 856 | 28 649 | ||||||
| CPI FIM | 61.00 | -0.34% | 6 473 726 | 106 846 | 59.00 | -3.28% | 2 108 839 | 34 913 | ||||||
| AAA AUTO | 22.45 | +0.31% | 3 307 712 | 148 612 | 22.60 | +1.80% | 1 164 273 | 52 310 | ||||||
| NOKIA CORP. | 55.00 | +1.66% | 952 897 | 17 485 | ||||||||||
| VOLKSWAGEN AG | 3 300.00 | +0.79% | 463 707 | 141 | ||||||||||
| AKRO OPF PROG.SPOL | 678.00 | +20.00% | 241 860 | 383 | ||||||||||
| PHILIP MORRIS ČR A | 11 333.00 | -0.54% | 2 295 940 | 202 | 11 400.00 | +1.41% | 171 030 | 15 | ||||||
| CETV | 134.00 | 0.00% | 3 333 664 | 25 014 | 131.30 | -2.01% | 150 836 | 1 145 | ||||||
| VÍTKOVICE | 410.00 | 0.00% | 147 743 | 360 | ||||||||||
| KITD, v likvidaci | 49.85 | -6.03% | 2 239 710 | 44 593 | 50.00 | -5.12% | 139 680 | 2 753 | ||||||
| PFNONWOVENS | 484.30 | +0.27% | 2 139 736 | 4 430 | 485.00 | +0.76% | 129 940 | 268 | ||||||
| UNIPETROL | 172.00 | -0.58% | 3 316 268 | 19 226 | 172.00 | 0.00% | 129 594 | 752 | ||||||
| INTEL CORP. | 425.00 | -2.20% | 111 387 | 258 | ||||||||||
| OHL ŽS | 3 150.00 | +1.64% | 63 000 | 20 | ||||||||||
| TATRA | 83.50 | +2.57% | 32 970 | 400 | ||||||||||
| FORTUNA | 87.00 | -0.29% | 862 397 | 9 918 | 87.00 | 0.00% | 22 895 | 265 | ||||||
| ||||||||||||||
