The Prague Stock Exchange and RM-System - daily results dne 9.10.2012

30.4.2024  29.4.2024  26.4.2024  25.4.2024  24.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

15.10.2012  12.10.2012  11.10.2012  10.10.2012 9.10.2012

The Prague Sotck Exchange and RM-System - daily results - 9.10.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
O2 WARCALL 430	6.75	+15.38%	0	0
O2 WARCALL 390	26.82	+9.87%	0	0
KOMB WARCALL 3900	39.51	+6.04%	0	0
VET ASSETS	3.40	+4.94%	0	0	4.20	-2.33%	8 588	2 140
KOMB WARCALL 3600	62.48	+4.74%	0	0
KOMB WARCALL 3300	88.54	+3.83%	0	0
BRENT TL+	147.73	+3.19%	0	0
BRENT TL	163.72	+3.05%	0	0
O2 TL 270	156.62	+2.30%	0	0
BRENT CRUDE OIL	114.85	+2.21%	0	0
KOMB TL 2300	193.36	+1.90%	0	0
O2 TL 230	198.05	+1.79%	0	0
KOMB TL 2000	224.30	+1.63%	0	0
RDX	363.10	+1.25%	0	0
GOLD TURBO LONG	2 231.00	+0.81%	0	0
GOLD	3 435.00	+0.73%	0	0
CEZ TS 980	191.45	+0.70%	0	0
KOMERČNÍ BANKA	4 171.00	+0.63%	316 385 564	76 358	4 160.00	+1.15%	2 773 613	671
O2 C.R.	411.50	+0.61%	277 878 069	677 312	406.60	+0.59%	13 403 506	32 705
CEZ TS 1050	259.90	+0.50%	0	0
‹‹ First 60     Next 20 ›