The Prague Stock Exchange and RM-System - daily results dne 9.10.2012

15.5.2024  14.5.2024  13.5.2024  10.5.2024  9.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

15.10.2012  12.10.2012  11.10.2012  10.10.2012 9.10.2012

The Prague Sotck Exchange and RM-System - daily results - 9.10.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
O2 WARCALL 430	6.75	+15.38%	0	0
O2 WARCALL 390	26.82	+9.87%	0	0
KOMB WARCALL 3900	39.51	+6.04%	0	0
VET ASSETS	3.40	+4.94%	0	0	4.20	-2.33%	8 588	2 140
KOMB WARCALL 3600	62.48	+4.74%	0	0
KOMB WARCALL 3300	88.54	+3.83%	0	0
BRENT TL+	147.73	+3.19%	0	0
BRENT TL	163.72	+3.05%	0	0
O2 TL 270	156.62	+2.30%	0	0
BRENT CRUDE OIL	114.85	+2.21%	0	0
KOMB TL 2300	193.36	+1.90%	0	0
O2 TL 230	198.05	+1.79%	0	0
KOMB TL 2000	224.30	+1.63%	0	0
RDX	363.10	+1.25%	0	0
GOLD TURBO LONG	2 231.00	+0.81%	0	0
GOLD	3 435.00	+0.73%	0	0
CEZ TS 980	191.45	+0.70%	0	0
KOMERČNÍ BANKA	4 171.00	+0.63%	316 385 564	76 358	4 160.00	+1.15%	2 773 613	671
O2 C.R.	411.50	+0.61%	277 878 069	677 312	406.60	+0.59%	13 403 506	32 705
CEZ TS 1050	259.90	+0.50%	0	0
INDUSTRY BASKET	150.73	+0.37%	0	0
SETX INDEX LONG	201.00	+0.35%	0	0
GOLD INDEX SHORT	523.70	+0.34%	0	0
CEZ WARPUT 670	11.75	+0.34%	0	0
AAA AUTO	22.45	+0.31%	3 307 712	148 612	22.60	+1.80%	1 164 273	52 310
PFNONWOVENS	484.30	+0.27%	2 139 736	4 430	485.00	+0.76%	129 940	268
CTX	384.20	+0.26%	0	0
KOMB DISC 3800CAP	377.50	+0.16%	0	0
NWR BON 155CAP	85.35	+0.12%	0	0
NWR BON 165CAP	85.35	+0.12%	0	0
NWR DISC 155CAP	8.52	+0.12%	0	0
NWR DISC 170CAP	8.52	+0.12%	0	0
ROTX INDEX LONG	1 420.00	+0.07%	0	0
CECEXT	273.60	+0.04%	0	0
KOMB DISC 3500CAP	349.60	+0.03%	0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
ČS VAR/13	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČS KOMB/13	100.17	0.00%	0	0
ČS 3,50/12	100.00	0.00%	0	0
ČS 3,00/13	100.00	0.00%	0	0
ČP 5,10/12	100.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
CPI VAR/19	100.00	0.00%	0	0
CPI VAR/15	100.00	0.00%	0	0
CPI 5,10/21	100.00	0.00%	3 008 688	3 000 000
CEZ WARCALL 900	1.58	0.00%	0	0
CETV	134.00	0.00%	3 333 664	25 014	131.30	-2.01%	150 836	1 145
CETELEM ČR VAR/14	100.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
ABS JETS 6,50/16	101.00	0.00%	0	0
ERSTE DISC 415CAP	40.80	0.00%	0	0
ERSTE BON 425 CAP	424.80	0.00%	0	0
ENERGOCHEMICA	2 540.00	0.00%	0	0
ENERGOAQUA	1 500.00	0.00%	0	0	1 790.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
‹‹ First 20    Next 60 ›