The Prague Stock Exchange and RM-System - daily results dne 9.10.2012
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 15.10.2012 12.10.2012 11.10.2012 10.10.2012 9.10.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 9.10.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 474.00 | +20.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 678.00 | +20.00% | 241 860 | 383 | ||||||||||
| TATRA | 83.50 | +2.57% | 32 970 | 400 | ||||||||||
| VČ PLYNÁRENSKÁ | 11 000.00 | 0.00% | 0 | 0 | 10 333.00 | +2.19% | 0 | 0 | ||||||
| AAA AUTO | 22.45 | +0.31% | 3 307 712 | 148 612 | 22.60 | +1.80% | 1 164 273 | 52 310 | ||||||
| NOKIA CORP. | 55.00 | +1.66% | 952 897 | 17 485 | ||||||||||
| OHL ŽS | 3 150.00 | +1.64% | 63 000 | 20 | ||||||||||
| PHILIP MORRIS ČR A | 11 333.00 | -0.54% | 2 295 940 | 202 | 11 400.00 | +1.41% | 171 030 | 15 | ||||||
| SM PLYNÁRENSKÁ | 8 874.00 | 0.00% | 0 | 0 | 8 999.00 | +1.22% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 4 171.00 | +0.63% | 316 385 564 | 76 358 | 4 160.00 | +1.15% | 2 773 613 | 671 | ||||||
| MCDONALDS CORP. | 1 768.20 | +1.08% | 0 | 0 | ||||||||||
| VOLKSWAGEN AG | 3 300.00 | +0.79% | 463 707 | 141 | ||||||||||
| PFNONWOVENS | 484.30 | +0.27% | 2 139 736 | 4 430 | 485.00 | +0.76% | 129 940 | 268 | ||||||
| O2 C.R. | 411.50 | +0.61% | 277 878 069 | 677 312 | 406.60 | +0.59% | 13 403 506 | 32 705 | ||||||
| VIG | 842.40 | -0.01% | 3 595 857 | 4 276 | 827.00 | +0.48% | 0 | 0 | ||||||
| EXXON MOBIL CORP. | 1 733.80 | +0.32% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 240.60 | +0.04% | 0 | 0 | ||||||||||
| KAROSERIA | 725.60 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 90.40 | 0.00% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 200.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
