The Prague Stock Exchange and RM-System - daily results dne 9.10.2013

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

15.10.2013  14.10.2013  11.10.2013  10.10.2013 9.10.2013

The Prague Sotck Exchange and RM-System - daily results - 9.10.2013
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO					31.70	-3.93%	29 227	922
ABS JETS 6,50/16	104.00	0.00%	0	0
AKRO OPF GLOBAL.					618.00	-4.92%	9 270	15
AKRO OPF PROG.SPOL					551.10	-8.15%	8 267	15
AQUAPALACE VAR/34	100.00	0.00%	0	0
ATAS NÁCHOD					497.00	-0.40%	0	0
BIGBOARD 4,50/22	101.00	0.00%	0	0
BOREALIS	180.00	0.00%	0	0
BRENT CRUDE OIL	117.30	-0.85%	11 850	100
BRENT INDEX SHORT	878.30	+2.81%	0	0
BRENT TL	168.25	-1.06%	0	0
BRENT TL+	152.35	-1.39%	0	0
BRENT TS 151,07	69.65	+5.85%	0	0
BRNĚN.VODÁR.A KAN.					1 100.00	0.00%	46 200	42
CECEXT	268.60	+0.22%	0	0
CEETX INDEX LONG	312.40	-0.22%	0	0
CEETX TL 800	133.40	-0.89%	0	0
CESKE DRAHY VAR/18	99.50	0.00%	0	0
CETELEM ČR VAR/16	100.00	0.00%	0	0
CETELEM ČR VAR/14	100.00	0.00%	0	0
‹‹ First 60     Next 20 ›