The Prague Stock Exchange and RM-System - daily results dne 9.10.2014
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 15.10.2014 14.10.2014 13.10.2014 10.10.2014 9.10.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 9.10.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 79.00 | -0.12% | 83 677 | 1 101 | ||||||||||
| ABS JETS 6,50/16 | 104.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 412.00 | +3.25% | 94 560 | 230 | ||||||||||
| AKRO OPF PROG.SPOL | 399.00 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 320.00 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 101.00 | +1.00% | 569 938 | 550 000 | ||||||||||
| BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 114.20 | -0.57% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 121.00 | -0.44% | 0 | 0 | ||||||||||
| BRENT TL | 157.80 | -0.57% | 0 | 0 | ||||||||||
| BRENT TL+ | 139.60 | -0.57% | 14 050 | 100 | ||||||||||
| BRENT TS 151,07 | 108.15 | -0.78% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 475.00 | 0.00% | 0 | 0 | ||||||||||
| CECEXT | 295.80 | +0.48% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 302.30 | -0.17% | 0 | 0 | ||||||||||
| CEETX TL 800 | 115.30 | -0.43% | 0 | 0 | ||||||||||
| CESKE DRAHY VAR/18 | 99.50 | 0.00% | 4 038 138 | 1 | ||||||||||
| CETELEM ČR VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
