The Prague Stock Exchange and RM-System - daily results dne 9.10.2014

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

15.10.2014  14.10.2014  13.10.2014  10.10.2014 9.10.2014

The Prague Sotck Exchange and RM-System - daily results - 9.10.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CETV	47.85	+2.57%	2 245 400	46 465	47.90	+1.48%	286 923	5 930
CEZ TS 1050	222.80	0.00%	0	0
CEZ TS 980	158.65	0.00%	0	0
CPI 5,10/21	106.00	-0.93%	1 009 553	950 000
CPI ALFA 5,50/17	100.00	0.00%	0	0
CPI BYTY 2,50/15	100.00	0.00%	0	0
CPI BYTY 3,50/17	100.00	0.00%	0	0
CPI BYTY 4,80/19	99.90	0.00%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
CPI BYTY 5,80/21	100.00	0.00%	0	0
CPI FIM					11.10	+1.83%	25 390	2 300
CPI VAR/15	100.00	0.00%	0	0
CPI VAR/19	100.00	0.00%	0	0
CTX	355.80	+0.06%	0	0
CUKROVAR VRBÁTKY					17 390.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA					620.10	0.00%	0	0
ČESKÁ SPOŘITELNA					1 160.00	0.00%	0	0
ČEZ	625.00	+0.45%	230 025 500	368 003	624.50	+0.64%	1 639 051	2 617
ČP 1,83/17	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›