Hi price, The Prague Stock Exchange dne 9.10.2014
| 30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
| 15.10.2014 14.10.2014 13.10.2014 10.10.2014 9.10.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 9.10.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB SIL BC1 | 889.70 | +2.21% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 835.90 | -0.49% | 0 | 0 | ||||||||||
| TOMA | 822.00 | -0.12% | 44 418 | 54 | 823.00 | 0.00% | 0 | 0 | ||||||
| GOLD INDEX SHORT | 764.60 | -1.82% | 0 | 0 | ||||||||||
| EB EGB BC1 | 762.70 | 0.00% | 0 | 0 | ||||||||||
| EB GLD TS7 | 748.30 | -5.07% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 700.00 | -51.12% | 33 600 | 48 | 1 200.00 | 0.00% | 0 | 0 | ||||||
| EB EGB BC2 | 692.20 | 0.00% | 0 | 0 | ||||||||||
| PFNONWOVENS | 659.00 | +1.38% | 2 003 914 | 3 058 | 657.30 | +0.36% | 407 750 | 622 | ||||||
| S-BOX DIMAX | 654.40 | -0.49% | 0 | 0 | ||||||||||
| ČEZ | 625.00 | +0.45% | 230 025 500 | 368 003 | 624.50 | +0.64% | 1 639 051 | 2 617 | ||||||
| TMR | 600.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TS7 | 562.90 | +2.81% | 0 | 0 | ||||||||||
| EB GLD TS6 | 535.80 | -6.78% | 0 | 0 | ||||||||||
| EB GLD TL8 | 486.90 | +7.70% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 484.90 | -1.06% | 94 794 223 | 194 435 | 483.50 | -1.73% | 5 812 135 | 11 885 | ||||||
| EB S&P500 TS3 | 440.00 | -1.57% | 0 | 0 | ||||||||||
| VGP | 400.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| EB DAX IC1 | 397.20 | -4.77% | 0 | 0 | ||||||||||
| CTX | 355.80 | +0.06% | 0 | 0 | ||||||||||
| ||||||||||||||
