The Prague Stock Exchange and RM-System - daily results dne 9.10.2014

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

15.10.2014  14.10.2014  13.10.2014  10.10.2014 9.10.2014

The Prague Sotck Exchange and RM-System - daily results - 9.10.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CESKE DRAHY VAR/18	99.50	0.00%	4 038 138	1
JTFG I 6,40/14	100.26	-0.01%	30 785 533	10
JTFG IV 5,20/17	100.00	0.00%	42 167 267	14
PRAZSKE SLUZBY	700.00	-51.12%	33 600	48	1 200.00	0.00%	0	0
TOMA	822.00	-0.12%	44 418	54	823.00	0.00%	0	0
EB WTI BC3	1 076.00	-0.55%	97 200	90
BRENT TL+	139.60	-0.57%	14 050	100
EB WTI TL5	79.80	-18.70%	12 212	123
EB S&P500 TS2	49.80	-9.78%	24 100	500
STOCK	104.20	-2.62%	62 934	604	103.80	-1.61%	8 823	85
ST.DLUHOP. VAR/16	94.22	0.00%	10 049 289	1 000	10 000.00	0.00%	0	0
PLG LOBKOWICZ	165.35	+0.33%	239 468	1 450	165.00	+0.06%	165 225	1 000
E4U	74.70	-0.40%	135 209	1 810	76.60	0.00%	0	0
EB DAX TL5	209.00	+13.68%	424 435	2 030
VIG	961.50	-0.05%	2 736 097	2 833	968.00	+0.03%	99 173	102
ST.DLUHOP. 0,85/18	100.04	0.00%	30 848 712	3 000	10 000.00	0.00%	0	0
PFNONWOVENS	659.00	+1.38%	2 003 914	3 058	657.30	+0.36%	407 750	622
PHILIP MORRIS ČR A	10 039.00	+1.64%	35 515 176	3 545	10 100.00	+0.46%	2 068 433	205
UNIPETROL	126.90	+1.52%	492 086	3 890	125.20	+0.56%	103 115	825
ST.DLUHOP. 3,75/20	93.00	0.00%	59 371 458	5 000	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›