The Prague Stock Exchange and RM-System - daily results dne 9.10.2014
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 15.10.2014 14.10.2014 13.10.2014 10.10.2014 9.10.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 9.10.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 2 586.00 | 0.00% | 5 172 | 2 | ||||||||||
| LÁZNĚ PODĚBRADY | 1 500.10 | +0.34% | 9 001 | 6 | ||||||||||
| EXXON MOBIL CORP. | 2 072.40 | +1.37% | 16 579 | 8 | ||||||||||
| TESLA KARLÍN | 442.10 | 0.00% | 8 400 | 19 | ||||||||||
| VÍTKOVICE | 280.10 | -1.71% | 5 602 | 20 | ||||||||||
| KOMERČNÍ BANKA | 4 925.00 | -0.20% | 138 205 358 | 27 802 | 4 950.00 | -0.40% | 100 000 | 20 | ||||||
| INTEL CORP. | 737.00 | +3.06% | 14 726 | 20 | ||||||||||
| VOLKSWAGEN AG | 4 320.00 | +0.25% | 233 109 | 54 | ||||||||||
| STOCK | 104.20 | -2.62% | 62 934 | 604 | 103.80 | -1.61% | 8 823 | 85 | ||||||
| VIG | 961.50 | -0.05% | 2 736 097 | 2 833 | 968.00 | +0.03% | 99 173 | 102 | ||||||
| PHILIP MORRIS ČR A | 10 039.00 | +1.64% | 35 515 176 | 3 545 | 10 100.00 | +0.46% | 2 068 433 | 205 | ||||||
| AKRO OPF GLOBAL. | 412.00 | +3.25% | 94 560 | 230 | ||||||||||
| FORTUNA | 121.20 | +0.25% | 1 857 800 | 15 234 | 122.20 | +0.16% | 30 550 | 250 | ||||||
| PFNONWOVENS | 659.00 | +1.38% | 2 003 914 | 3 058 | 657.30 | +0.36% | 407 750 | 622 | ||||||
| DEUTSCHE TELEKOM | 313.90 | +0.67% | 198 179 | 633 | ||||||||||
| UNIPETROL | 126.90 | +1.52% | 492 086 | 3 890 | 125.20 | +0.56% | 103 115 | 825 | ||||||
| PLG LOBKOWICZ | 165.35 | +0.33% | 239 468 | 1 450 | 165.00 | +0.06% | 165 225 | 1 000 | ||||||
| AAA AUTO | 79.00 | -0.12% | 83 677 | 1 101 | ||||||||||
| NOKIA CORP. | 181.00 | +2.54% | 243 876 | 1 351 | ||||||||||
| CPI FIM | 11.10 | +1.83% | 25 390 | 2 300 | ||||||||||
| ||||||||||||||
