Top number of shares per day, RM System dne 9.10.2014
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 15.10.2014 14.10.2014 13.10.2014 10.10.2014 9.10.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 9.10.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VÍTKOVICE | 280.10 | -1.71% | 5 602 | 20 | ||||||||||
| TESLA KARLÍN | 442.10 | 0.00% | 8 400 | 19 | ||||||||||
| EXXON MOBIL CORP. | 2 072.40 | +1.37% | 16 579 | 8 | ||||||||||
| LÁZNĚ PODĚBRADY | 1 500.10 | +0.34% | 9 001 | 6 | ||||||||||
| ŽPSV UH. OSTROH | 2 586.00 | 0.00% | 5 172 | 2 | ||||||||||
| POŠT.TISK.CENIN | 1 999.00 | 0.00% | 0 | 0 | ||||||||||
| OHL ŽS | 2 700.00 | 0.00% | 0 | 0 | ||||||||||
| MICROSOFT CORP. | 1 010.00 | -0.04% | 0 | 0 | ||||||||||
| METROSTAV | 970.00 | +0.31% | 0 | 0 | ||||||||||
| MCDONALDS CORP. | 2 009.20 | 0.00% | 0 | 0 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 855.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 388.10 | +2.10% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 1 100.00 | 0.00% | 0 | 0 | ||||||||||
| KDYNIUM | 2 550.00 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 849.00 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 050.00 | 0.00% | 0 | 0 | 1 100.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| Holcim (Česko) | 2 450.00 | 0.00% | 0 | 0 | ||||||||||
| FAGRON | 99.90 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 394.00 | 0.00% | 0 | 0 | 2 550.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
