The Prague Stock Exchange and RM-System - daily results dne 9.10.2015

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

15.10.2015  14.10.2015  13.10.2015  12.10.2015 9.10.2015

The Prague Sotck Exchange and RM-System - daily results - 9.10.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CETIN	172.00	-0.58%	410 953	2 372	172.00	-0.57%	36 120	210
CETV	50.60	-0.20%	2 478 150	48 660	51.50	+0.19%	164 404	3 203
ČEZ	496.80	+2.69%	520 981 778	1 062 189	496.60	+2.31%	3 120 998	6 347
ČS KOMB/17	90.00	0.00%	0	0
E4U	100.00	+1.52%	139 076	1 400	99.00	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
ENERGOAQUA	2 505.00	0.00%	0	0	2 900.00	0.00%	0	0
ERSTE GROUP BANK A	707.90	-0.16%	40 103 605	56 056	710.20	+0.17%	539 899	759
FORTUNA	73.20	+3.03%	1 936 574	26 346	73.20	+1.66%	265 940	3 660
HZL HVB 5,00/25	113.00	0.00%	0	0
JÁCHYMOV PM	1 200.00	0.00%	0	0	1 150.00	0.00%	0	0
KOMERČNÍ BANKA	5 177.00	-0.71%	220 473 389	42 511	5 216.40	0.00%	1 162 315	224
NWR	0.18	0.00%	450 922	2 447 606	0.20	0.00%	6 382	31 910
O2 C.R.	225.50	+8.41%	60 017 652	271 729	225.00	+8.70%	1 530 288	6 840
ORCO VAR/20	100.00	0.00%	0	0
PFNONWOVENS	830.10	-0.49%	29 137 497	35 155	840.30	-0.79%	174 524	209
PHILIP MORRIS ČR A	11 947.00	+0.93%	19 746 031	1 660	11 950.00	+1.27%	2 628 962	222
PLG LOBKOWICZ	203.40	+0.20%	266 832	1 312	204.00	0.00%	20 400	100
PRAZSKE SLUZBY	1 390.00	0.00%	0	0	1 350.10	0.00%	0	0
RMS MEZZANINE	0.84	-5.62%	840	1 000	0.80	0.00%	0	0
SD K13 3,75/18	100.00	0.00%	0	0
SD K14 3,75/19	100.00	0.00%	0	0
ST.DLUHOP. 0,00/17	100.46	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,45/23	100.90	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,50/16	99.56	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,85/18	100.04	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/19	100.05	0.00%	202 421 952	19 002	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	119 383 333	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	114 352 778	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	84 359 722	7 000	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	20 157	2	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/17	99.80	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	20 166	2	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	6 151 057	600	10 000.00	0.00%	0	0
STOCK	67.45	+0.67%	105 323	1 550	69.30	+3.27%	51 643	760
TOMA	809.00	0.00%	0	0	814.00	0.00%	0	0
UNIPETROL	154.10	+1.31%	949 534	6 120	155.00	+1.97%	89 868	580
VGP	360.00	0.00%	0	0	412.40	0.00%	0	0
VIG	781.00	+0.51%	8 609 907	10 959	785.00	+0.77%	309 731	395
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 000.00	0.00%	0	0