Hi price, The Prague Stock Exchange dne 9.10.2015
29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
15.10.2015 14.10.2015 13.10.2015 12.10.2015 9.10.2015 |
The Prague Sotck Exchange and RM-System - daily results - 9.10.2015 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UNIMEX GROUP UIF | 1 251 201.00 | 0.00% | 0 | 0 | ||||||||||
IMPPRE IFPZK | 220 411.00 | 0.00% | 0 | 0 | ||||||||||
1.REGIONAL SICAV | 173 064.00 | 0.00% | 0 | 0 | ||||||||||
IMPERIAL NEM. UIF | 166 504.00 | 0.00% | 0 | 0 | ||||||||||
METRONEM IFPZK | 69 123.00 | 0.00% | 0 | 0 | ||||||||||
APOLLONPRO IFPZK | 34 935.00 | 0.00% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 11 947.00 | +0.93% | 19 746 031 | 1 660 | 11 950.00 | +1.27% | 2 628 962 | 222 | ||||||
EXAFIN IFPZK | 9 189.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 7 169.00 | 0.00% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 5 177.00 | -0.71% | 220 473 389 | 42 511 | 5 216.40 | 0.00% | 1 162 315 | 224 | ||||||
GOLD | 2 762.00 | +0.11% | 0 | 0 | ||||||||||
EB GLD IC2 | 2 759.00 | +0.07% | 0 | 0 | ||||||||||
DAX INDEX LONG | 2 730.00 | +0.89% | 0 | 0 | ||||||||||
ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 505.00 | 0.00% | 0 | 0 | 2 900.00 | 0.00% | 0 | 0 | ||||||
ROTX INDEX LONG | 2 382.00 | +0.89% | 0 | 0 | ||||||||||
EB DAX TS7 | 2 251.00 | -1.32% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 2 007.00 | -1.57% | 0 | 0 | ||||||||||
EB WTI TS7 | 1 600.00 | -2.74% | 0 | 0 | ||||||||||
SAFETY REAL IFPZK | 1 539.00 | 0.00% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 1 390.00 | 0.00% | 0 | 0 | 1 350.10 | 0.00% | 0 | 0 | ||||||
EB WTI TS8 | 1 370.00 | -3.04% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 1 202.00 | +1.26% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 200.00 | 0.00% | 0 | 0 | 1 150.00 | 0.00% | 0 | 0 | ||||||
EB DAX IC1 | 1 062.00 | 0.00% | 0 | 0 | ||||||||||
EB DAX RC1 | 1 032.00 | 0.00% | 0 | 0 | ||||||||||
EB WTI BC8 | 1 017.00 | 0.00% | 1 014 784 | 991 | ||||||||||
4POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
3POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
2POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
1POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
EB ES50 BC3 | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
EB ES50 BC2 | 956.00 | 0.00% | 0 | 0 | ||||||||||
EB GLD TS7 | 900.60 | -3.37% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 880.00 | +0.85% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 868.60 | -1.62% | 0 | 0 | ||||||||||
EB BMW BC3 | 849.90 | 0.00% | 0 | 0 | ||||||||||
PFNONWOVENS | 830.10 | -0.49% | 29 137 497 | 35 155 | 840.30 | -0.79% | 174 524 | 209 | ||||||
EB WTI BC7 | 829.20 | +1.41% | 0 | 0 | ||||||||||
EB BMW BC2 | 820.50 | 0.00% | 0 | 0 | ||||||||||
TOMA | 809.00 | 0.00% | 0 | 0 | 814.00 | 0.00% | 0 | 0 | ||||||
VIG | 781.00 | +0.51% | 8 609 907 | 10 959 | 785.00 | +0.77% | 309 731 | 395 | ||||||
ERSTE GROUP BANK A | 707.90 | -0.16% | 40 103 605 | 56 056 | 710.20 | +0.17% | 539 899 | 759 | ||||||
EB WTI BC3 | 672.60 | +1.60% | 202 440 | 300 | ||||||||||
EB GLD TS6 | 671.70 | -4.15% | 0 | 0 | ||||||||||
EB DAX TL8 | 649.40 | +4.76% | 0 | 0 | ||||||||||
TMR | 620.00 | 0.00% | 31 000 | 50 | ||||||||||
S-BOX DIMAX | 595.80 | +1.72% | 0 | 0 | ||||||||||
EB DAX TS09 | 565.60 | -5.05% | 22 396 | 40 | ||||||||||
EB WTI TL10 | 526.20 | +5.41% | 0 | 0 | ||||||||||
ČEZ | 496.80 | +2.69% | 520 981 778 | 1 062 189 | 496.60 | +2.31% | 3 120 998 | 6 347 | ||||||
ERSTE TL 220 | 483.40 | -0.41% | 0 | 0 | ||||||||||
EB S&P500 TS3 | 466.90 | -2.01% | 0 | 0 | ||||||||||
EB GLD TL9 | 454.40 | +4.87% | 22 835 | 50 | ||||||||||
EB DAX TL9 | 440.80 | +7.12% | 20 868 | 47 | ||||||||||
KOMB TL 2000 | 373.10 | -1.06% | 0 | 0 | ||||||||||
EB WTI TL11 | 370.50 | +8.33% | 0 | 0 | ||||||||||
VGP | 360.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
KOFOLA CS | 346.30 | 0.00% | 0 | 0 | ||||||||||
KOMB TL 2300 | 339.20 | -1.14% | 0 | 0 | ||||||||||
|