The Prague Stock Exchange and RM-System - daily results dne 9.10.2015
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 15.10.2015 14.10.2015 13.10.2015 12.10.2015 9.10.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 9.10.2015 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SKODA 3,00/20 | 99.13 | 0.00% | 3 012 000 | 1 | ||||||||
| ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 20 166 | 2 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 20 157 | 2 | 10 000.00 | 0.00% | 0 | 0 | ||||
| J&T BK II 9% PERP | 100.80 | +0.17% | 302 400 | 3 | ||||||||
| JTFG IV 5,20/17 | 100.00 | 0.00% | 12 048 533 | 4 | ||||||||
| EB DAX TL10 | 308.00 | +10.51% | 3 100 | 10 | ||||||||
| EB DAX TS09 | 565.60 | -5.05% | 22 396 | 40 | ||||||||
| EB DAX TL9 | 440.80 | +7.12% | 20 868 | 47 | ||||||||
| TMR | 620.00 | 0.00% | 31 000 | 50 | ||||||||
| EB GLD TL9 | 454.40 | +4.87% | 22 835 | 50 | ||||||||
| EB WTI BC3 | 672.60 | +1.60% | 202 440 | 300 | ||||||||
| ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 6 151 057 | 600 | 10 000.00 | 0.00% | 0 | 0 | ||||
| EB WTI BC8 | 1 017.00 | 0.00% | 1 014 784 | 991 | ||||||||
| RMS MEZZANINE | 0.84 | -5.62% | 840 | 1 000 | 0.80 | 0.00% | 0 | 0 | ||||
| PLG LOBKOWICZ | 203.40 | +0.20% | 266 832 | 1 312 | 204.00 | 0.00% | 20 400 | 100 | ||||
| E4U | 100.00 | +1.52% | 139 076 | 1 400 | 99.00 | 0.00% | 0 | 0 | ||||
| STOCK | 67.45 | +0.67% | 105 323 | 1 550 | 69.30 | +3.27% | 51 643 | 760 | ||||
| PHILIP MORRIS ČR A | 11 947.00 | +0.93% | 19 746 031 | 1 660 | 11 950.00 | +1.27% | 2 628 962 | 222 | ||||
| EB USDCZK TS7 | 37.55 | +5.03% | 75 700 | 2 000 | ||||||||
| CETIN | 172.00 | -0.58% | 410 953 | 2 372 | 172.00 | -0.57% | 36 120 | 210 | ||||
| BRENT TL+ | 42.20 | +1.44% | 149 472 | 3 330 | ||||||||
| BRENT CRUDE OIL | 63.45 | 0.00% | 309 685 | 4 854 | ||||||||
| UNIPETROL | 154.10 | +1.31% | 949 534 | 6 120 | 155.00 | +1.97% | 89 868 | 580 | ||||
| ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 84 359 722 | 7 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| EB VOW TL01 | 73.85 | -2.70% | 738 500 | 10 000 | ||||||||
| ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 114 352 778 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 119 383 333 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| VIG | 781.00 | +0.51% | 8 609 907 | 10 959 | 785.00 | +0.77% | 309 731 | 395 | ||||
| ST.DLUHOP. 1,50/19 | 100.05 | 0.00% | 202 421 952 | 19 002 | 10 000.00 | 0.00% | 0 | 0 | ||||
| FORTUNA | 73.20 | +3.03% | 1 936 574 | 26 346 | 73.20 | +1.66% | 265 940 | 3 660 | ||||
| PFNONWOVENS | 830.10 | -0.49% | 29 137 497 | 35 155 | 840.30 | -0.79% | 174 524 | 209 | ||||
| KOMERČNÍ BANKA | 5 177.00 | -0.71% | 220 473 389 | 42 511 | 5 216.40 | 0.00% | 1 162 315 | 224 | ||||
| CETV | 50.60 | -0.20% | 2 478 150 | 48 660 | 51.50 | +0.19% | 164 404 | 3 203 | ||||
| ERSTE GROUP BANK A | 707.90 | -0.16% | 40 103 605 | 56 056 | 710.20 | +0.17% | 539 899 | 759 | ||||
| CPI 5,10/21 | 102.50 | -1.91% | 252 311 | 245 500 | ||||||||
| O2 C.R. | 225.50 | +8.41% | 60 017 652 | 271 729 | 225.00 | +8.70% | 1 530 288 | 6 840 | ||||
| EPH 4,20/18 | 100.00 | 0.00% | 354 700 376 | 354 204 | ||||||||
| ČEZ | 496.80 | +2.69% | 520 981 778 | 1 062 189 | 496.60 | +2.31% | 3 120 998 | 6 347 | ||||
| NWR | 0.18 | 0.00% | 450 922 | 2 447 606 | 0.20 | 0.00% | 6 382 | 31 910 | ||||
