Hi price, The Prague Stock Exchange dne 9.10.2015

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

15.10.2015  14.10.2015  13.10.2015  12.10.2015 9.10.2015

The Prague Sotck Exchange and RM-System - daily results - 9.10.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.18	0.00%	450 922	2 447 606	0.20	0.00%	6 382	31 910
RMS MEZZANINE	0.84	-5.62%	840	1 000	0.80	0.00%	0	0
EB EURCZK TL3	3.33	-6.72%	0	0
CONVENIO IFPZK	5.91	0.00%	0	0
EB CEZ TL6	10.25	0.00%	0	0
EB EURCZK TS06	13.30	+0.38%	0	0
EB EGB TL08	13.50	0.00%	0	0
EB USDCZK TL4	14.70	-11.18%	0	0
EB EGB TS06	15.85	0.00%	0	0
EB CEZ TS6	18.35	0.00%	0	0
EB EURCZK TS3	20.50	+0.24%	0	0
EB CEZ TS5	24.00	0.00%	0	0
EB EGB TL7	24.65	0.00%	0	0
EB SIL TS5	25.20	-1.75%	0	0
EB EURCZK TS5	30.40	+0.33%	0	0
EB EGB TL5	32.70	0.00%	0	0
EB USDCZK TS7	37.55	+5.03%	75 700	2 000
EB USDCZK TL3	40.15	-4.06%	0	0
EIB 0,00/23	40.98	0.00%	0	0
BRENT TL+	42.20	+1.44%	149 472	3 330
‹‹ First 60     Next 20 ›