The Prague Stock Exchange and RM-System - daily results dne 9.10.2015
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 15.10.2015 14.10.2015 13.10.2015 12.10.2015 9.10.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 9.10.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SKODA 3,00/20 | 99.13 | 0.00% | 3 012 000 | 1 | ||||||||||
| ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 20 157 | 2 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 20 166 | 2 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| J&T BK II 9% PERP | 100.80 | +0.17% | 302 400 | 3 | ||||||||||
| JTFG IV 5,20/17 | 100.00 | 0.00% | 12 048 533 | 4 | ||||||||||
| EB DAX TL10 | 308.00 | +10.51% | 3 100 | 10 | ||||||||||
| EB DAX TS09 | 565.60 | -5.05% | 22 396 | 40 | ||||||||||
| EB DAX TL9 | 440.80 | +7.12% | 20 868 | 47 | ||||||||||
| EB GLD TL9 | 454.40 | +4.87% | 22 835 | 50 | ||||||||||
| TMR | 620.00 | 0.00% | 31 000 | 50 | ||||||||||
| EB WTI BC3 | 672.60 | +1.60% | 202 440 | 300 | ||||||||||
| ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 6 151 057 | 600 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| EB WTI BC8 | 1 017.00 | 0.00% | 1 014 784 | 991 | ||||||||||
| RMS MEZZANINE | 0.84 | -5.62% | 840 | 1 000 | 0.80 | 0.00% | 0 | 0 | ||||||
| PLG LOBKOWICZ | 203.40 | +0.20% | 266 832 | 1 312 | 204.00 | 0.00% | 20 400 | 100 | ||||||
| E4U | 100.00 | +1.52% | 139 076 | 1 400 | 99.00 | 0.00% | 0 | 0 | ||||||
| STOCK | 67.45 | +0.67% | 105 323 | 1 550 | 69.30 | +3.27% | 51 643 | 760 | ||||||
| PHILIP MORRIS ČR A | 11 947.00 | +0.93% | 19 746 031 | 1 660 | 11 950.00 | +1.27% | 2 628 962 | 222 | ||||||
| EB USDCZK TS7 | 37.55 | +5.03% | 75 700 | 2 000 | ||||||||||
| CETIN | 172.00 | -0.58% | 410 953 | 2 372 | 172.00 | -0.57% | 36 120 | 210 | ||||||
| ||||||||||||||
