The Prague Stock Exchange and RM-System - daily results dne 9.10.2017
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 13.10.2017 12.10.2017 11.10.2017 10.10.2017 9.10.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 9.10.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AKRO OPF PROG.SPOL | 410.00 | -11.82% | 12 751 | 31 | ||||||||||
| KAROSERIA | 1 100.00 | -6.38% | 8 800 | 8 | ||||||||||
| ŽPSV UH. OSTROH | 1 890.00 | -4.06% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 967.80 | -1.21% | 85 968 238 | 88 735 | 967.50 | -0.76% | 485 995 | 500 | ||||||
| META PLATFORMS | 3 741.30 | -0.55% | 67 343 | 18 | ||||||||||
| MONETA MONEY BANK | 77.00 | -0.06% | 53 785 925 | 698 772 | 77.30 | -0.51% | 1 432 929 | 18 541 | ||||||
| ZONER SOF.10,00/19 | 100.00 | 0.00% | 0 | 0 | 10 050.00 | -0.39% | 60 300 | 6 | ||||||
| KOFOLA CS | 410.90 | 0.00% | 822 | 2 | 409.90 | -0.24% | 18 448 | 45 | ||||||
| AKRO OPF GLOBAL. | 459.00 | -0.21% | 4 590 | 10 | ||||||||||
| VIG | 650.40 | +0.05% | 1 776 367 | 2 735 | 653.00 | -0.15% | 16 325 | 25 | ||||||
| PRAZSKE SLUZBY | 1 400.00 | 0.00% | 0 | 0 | 1 400.10 | -0.08% | 19 601 | 14 | ||||||
| RMS MEZZANINE | 1.00 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
| SELGEN | 4 250.00 | 0.00% | 0 | 0 | ||||||||||
| SM VOD.A KAN.OVA | 1 950.00 | 0.00% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 210.00 | 0.00% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 16 874.00 | +0.15% | 16 701 462 | 990 | 16 999.00 | 0.00% | 0 | 0 | ||||||
| FAGRON | 97.80 | 0.00% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 466.70 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 1 260.00 | 0.00% | 0 | 0 | 1 195.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 52 625 833 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
