The Prague Stock Exchange and RM-System - daily results dne 9.10.2018

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

15.10.2018  12.10.2018  11.10.2018  10.10.2018 9.10.2018

The Prague Sotck Exchange and RM-System - daily results - 9.10.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAW VAR/23	100.00	0.00%	0	0
AKRO OPF GLOBAL.					348.00	0.00%	0	0
AKRO OPF PROG.SPOL					396.00	0.00%	0	0
ALPHA QUEST 4,5/21	100.13	0.00%	0	0
ALPHABET (GOOGLE)					28 000.00	0.00%	0	0
ANDRITZ	1 250.00	0.00%	0	0
APPLE INC.					5 200.00	0.00%	0	0
APS FINAN. 5,00/23	100.00	0.00%	2 517 014	250
APS FUND ALPHA	3.80	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
AQUILA RAF 5,00/23	100.00	0.00%	3 031 325	302
ATAS NÁCHOD					545.00	0.00%	0	0
ATS	502.00	0.00%	0	0
AVAST	84.00	+1.20%	13 771 950	164 475	85.50	+1.78%	932 120	10 924
BEMETT NEM. UIF	278 500.00	-26.32%	0	0
BIGBOARD 4,50/22	103.25	0.00%	0	0
BORUSSIA DORTMUND	207.00	0.00%	0	0
BRNĚN.VODÁR.A KAN.					2 000.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	12 800.00	0.00%	0	0
CENTR.GROUP UIF II	851 000.00	0.00%	0	0
CENTRAL GROUP UIF	843 000.00	0.00%	0	0
CETELEM CR VAR/19	100.00	0.00%	0	0
CETV	80.20	-0.62%	3 997 922	49 870	80.70	-0.86%	105 006	1 306
COLBER PODF. I	990.00	0.00%	0	0
COMES IFPZK	45 000.00	0.00%	0	0
CONVENIO PIA SICAV	1.02	0.00%	0	0
CPI 4,75/19	100.00	0.00%	0	0
CPI 5,10/21	105.70	-0.28%	13 832 581	13 016 300
CPI FIM					10.00	0.00%	13 027	1 300
CPI I 4,75/42	107.00	0.00%	0	0
CPI II 4,65/22	100.00	0.00%	0	0
CPI III 4,65/22	104.50	0.00%	0	0
CPI IV 4,65/22	107.00	+0.47%	533 385	500 000
CPI RP I 5,00/19	100.69	0.00%	0	0
CPI V 4,85/42	107.10	0.00%	0	0
CREAM SICAV	410.00	0.00%	0	0
CSG VAR/21	100.00	0.00%	0	0
CUKROVAR VRBÁTKY					14 000.00	0.00%	0	0
Č.ZBROJOVKA VAR/22	100.00	0.00%	0	0
ČD CARGO 1,26/23	100.00	0.00%	0	0
ČD CARGO 2,55/25	100.00	0.00%	0	0
ČEPS 0,25/21	99.65	0.00%	0	0
ČESKÁ SPOŘITELNA					1 390.00	-0.71%	2 419 710	1 758
ČEZ	566.50	+1.43%	145 930 748	258 384	568.00	+0.44%	2 573 058	4 550
ČEZ OZ UIF	376.00	0.00%	0	0
DAX UCITS ETF	2 754.00	0.00%	0	0
DEKINVEST ALFA	950.00	0.00%	0	0
DEKINVEST VAR/23	100.00	0.00%	0	0
DEUTSCHE BANK AG	245.00	-1.61%	78 609	320	253.00	-0.39%	50 709	200
DEUTSCHE TELEKOM	376.00	0.00%	0	0	358.60	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
DOLFIN 2 IFPZK	1 640.00	0.00%	0	0
DOLFIN IFPZK	1 680.00	0.00%	0	0
E.ON	222.50	-1.59%	100 125	450
E4U	104.00	0.00%	15 288	147	108.00	0.00%	0	0
EB ADIDAS TL01	218.94	-3.48%	0	0
EB BMW TL01	52.63	-4.27%	0	0
EB BMW TL02	20.51	-10.48%	0	0
EB BMW TS02	70.76	+3.72%	0	0
EB CBK TL01	7.03	+4.15%	0	0
‹‹ First 20    Next 60 ›