Hi price, The Prague Stock Exchange dne 9.10.2018
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 15.10.2018 12.10.2018 11.10.2018 10.10.2018 9.10.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 9.10.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| RMS MEZZANINE | 0.89 | 0.00% | 0 | 0 | 0.70 | 0.00% | 0 | 0 | ||||||
| CONVENIO PIA SICAV | 1.02 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF2 REDS | 1.18 | 0.00% | 0 | 0 | ||||||||||
| SPILBERK SICAV | 1.18 | 0.00% | 0 | 0 | ||||||||||
| TOURB. INV.SICAV A | 3.00 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF REDSID | 3.40 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TL01 | 3.60 | 0.00% | 0 | 0 | ||||||||||
| APS FUND ALPHA | 3.80 | 0.00% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 4.86 | 0.00% | 0 | 0 | ||||||||||
| EB IFX TL01 | 5.52 | -9.66% | 10 478 | 1 770 | ||||||||||
| EB CBK TL01 | 7.03 | +4.15% | 0 | 0 | ||||||||||
| EB EURCZK TS11 | 7.04 | -1.12% | 0 | 0 | ||||||||||
| EB DAI TL01 | 8.49 | -17.89% | 128 793 | 16 500 | ||||||||||
| PHOTON ENERGY | 9.00 | +4.65% | 239 209 | 26 641 | ||||||||||
| EB HENKEL TL01 | 9.08 | -24.21% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 9.25 | -7.96% | 0 | 0 | ||||||||||
| EB O2 TL02 | 10.44 | -1.97% | 0 | 0 | ||||||||||
| EB GBPCZK TS04 | 13.75 | -3.85% | 0 | 0 | ||||||||||
| EB KOM TL07 | 13.76 | -4.64% | 0 | 0 | ||||||||||
| EB VIG TL03 | 14.01 | -3.04% | 0 | 0 | ||||||||||
| RCB TL MONET OE | 14.10 | 0.00% | 0 | 0 | ||||||||||
| EB EURCZK TS09 | 14.63 | +0.76% | 0 | 0 | ||||||||||
| EB CBK TS03 | 15.72 | -1.57% | 0 | 0 | ||||||||||
| EB CEZ TL10 | 17.84 | +4.69% | 0 | 0 | ||||||||||
| EB INFINEON TS02 | 19.22 | +3.33% | 0 | 0 | ||||||||||
| EB BMW TL02 | 20.51 | -10.48% | 0 | 0 | ||||||||||
| EB KOM TS03 | 20.83 | +3.32% | 0 | 0 | ||||||||||
| EB EURUSD TL01 | 23.62 | -2.92% | 0 | 0 | ||||||||||
| EB RBI TL01 | 23.75 | +4.53% | 0 | 0 | ||||||||||
| EB RWE TL01 | 24.66 | -3.78% | 0 | 0 | ||||||||||
| EB DBK TS03 | 24.97 | +0.16% | 0 | 0 | ||||||||||
| EB GBPCZK TL03 | 25.00 | +1.71% | 0 | 0 | ||||||||||
| EB LHA TL01 | 26.38 | +3.29% | 0 | 0 | ||||||||||
| EB RBI TS02 | 26.82 | -3.42% | 0 | 0 | ||||||||||
| JUVENTUS F.C. | 29.02 | -1.29% | 34 766 | 1 200 | ||||||||||
| EB EGB TL09 | 29.17 | -2.31% | 0 | 0 | ||||||||||
| EB MONET TL01 | 29.20 | +0.97% | 17 980 | 620 | ||||||||||
| EB EURUSD TS02 | 29.46 | +2.61% | 0 | 0 | ||||||||||
| EB EGB TS09 | 30.09 | +2.73% | 0 | 0 | ||||||||||
| EB SIL TL07 | 31.12 | -0.64% | 0 | 0 | ||||||||||
| EB VIG TL02 | 32.06 | -1.26% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 32.89 | +2.49% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 36.22 | +2.26% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EB USDCZK TS09 | 47.89 | -0.25% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 49.64 | +6.41% | 0 | 0 | ||||||||||
| EB EGB TL7 | 52.01 | -1.25% | 0 | 0 | ||||||||||
| EB BMW TL01 | 52.63 | -4.27% | 0 | 0 | ||||||||||
| IMMOFINANZ | 53.50 | 0.00% | 0 | 0 | ||||||||||
| EB USDCZK TS10 | 57.92 | -0.24% | 0 | 0 | ||||||||||
| EB OMV TL01 | 59.71 | +1.88% | 0 | 0 | ||||||||||
| STOCK | 59.80 | +1.53% | 507 262 | 8 429 | 60.10 | +1.34% | 507 052 | 8 409 | ||||||
| EB EGB TL5 | 60.32 | -1.07% | 0 | 0 | ||||||||||
| EB DAI TS02 | 68.28 | +2.99% | 0 | 0 | ||||||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| EB VOW TL02 | 70.46 | -3.89% | 0 | 0 | ||||||||||
| EB BMW TS02 | 70.76 | +3.72% | 0 | 0 | ||||||||||
| EB SAP TL01 | 71.02 | +3.54% | 19 865 | 290 | ||||||||||
| CETV | 80.20 | -0.62% | 3 997 922 | 49 870 | 80.70 | -0.86% | 105 006 | 1 306 | ||||||
| ||||||||||||||
