Top number of shares per day, The Prague Stock Exchange dne 9.10.2018
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 15.10.2018 12.10.2018 11.10.2018 10.10.2018 9.10.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 9.10.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CPI 5,10/21 | 105.70 | -0.28% | 13 832 581 | 13 016 300 | ||||||||||
| MONETA MONEY BANK | 80.50 | -0.37% | 206 078 579 | 2 574 831 | 81.40 | +1.24% | 3 143 730 | 39 197 | ||||||
| CPI IV 4,65/22 | 107.00 | +0.47% | 533 385 | 500 000 | ||||||||||
| ČEZ | 566.50 | +1.43% | 145 930 748 | 258 384 | 568.00 | +0.44% | 2 573 058 | 4 550 | ||||||
| AVAST | 84.00 | +1.20% | 13 771 950 | 164 475 | 85.50 | +1.78% | 932 120 | 10 924 | ||||||
| O2 C.R. | 257.00 | +0.39% | 27 858 102 | 109 232 | 255.50 | -1.16% | 1 223 042 | 4 773 | ||||||
| KOMERČNÍ BANKA | 902.50 | -1.15% | 69 216 094 | 76 418 | 904.50 | -0.60% | 153 985 | 170 | ||||||
| CETV | 80.20 | -0.62% | 3 997 922 | 49 870 | 80.70 | -0.86% | 105 006 | 1 306 | ||||||
| ERSTE GROUP BANK A | 930.00 | -0.60% | 30 962 643 | 33 399 | 929.40 | -0.90% | 336 655 | 363 | ||||||
| PHOTON ENERGY | 9.00 | +4.65% | 239 209 | 26 641 | ||||||||||
| KOFOLA CS | 315.00 | -0.32% | 6 625 592 | 20 979 | 318.00 | +0.63% | 505 945 | 1 589 | ||||||
| EB DAI TL01 | 8.49 | -17.89% | 128 793 | 16 500 | ||||||||||
| STOCK | 59.80 | +1.53% | 507 262 | 8 429 | 60.10 | +1.34% | 507 052 | 8 409 | ||||||
| EB IFX TL01 | 5.52 | -9.66% | 10 478 | 1 770 | ||||||||||
| VIG | 635.50 | -0.08% | 1 021 457 | 1 621 | 632.00 | -0.31% | 15 800 | 25 | ||||||
| JUVENTUS F.C. | 29.02 | -1.29% | 34 766 | 1 200 | ||||||||||
| EB MONET TL01 | 29.20 | +0.97% | 17 980 | 620 | ||||||||||
| PFNONWOVENS | 888.00 | 0.00% | 442 824 | 499 | 880.00 | -1.12% | 4 400 | 5 | ||||||
| E.ON | 222.50 | -1.59% | 100 125 | 450 | ||||||||||
| DEUTSCHE BANK AG | 245.00 | -1.61% | 78 609 | 320 | 253.00 | -0.39% | 50 709 | 200 | ||||||
| AQUILA RAF 5,00/23 | 100.00 | 0.00% | 3 031 325 | 302 | ||||||||||
| EB SAP TL01 | 71.02 | +3.54% | 19 865 | 290 | ||||||||||
| APS FINAN. 5,00/23 | 100.00 | 0.00% | 2 517 014 | 250 | ||||||||||
| PHILIP MORRIS ČR A | 14 880.00 | +0.13% | 3 485 020 | 234 | 14 960.00 | +0.27% | 299 100 | 20 | ||||||
| E4U | 104.00 | 0.00% | 15 288 | 147 | 108.00 | 0.00% | 0 | 0 | ||||||
| TMR | 780.00 | 0.00% | 101 400 | 130 | ||||||||||
| ORLEN | 580.00 | -2.09% | 24 360 | 42 | ||||||||||
| PPF FIN.H. VAR/27 | 100.00 | 0.00% | 3 109 875 | 30 | ||||||||||
| RUSTONKA 0,00/21 | 88.49 | +2.30% | 637 128 | 24 | ||||||||||
| SHELL | 770.20 | +1.08% | 16 176 | 21 | ||||||||||
| EB DAX TL11 | 788.56 | -1.52% | 15 921 | 20 | ||||||||||
| EB DAX TS7 | 1 205.62 | +1.28% | 24 701 | 20 | ||||||||||
| JTEF CZKI 5,00/23 | 100.00 | 0.00% | 21 081 667 | 7 | ||||||||||
| SKANSKA | 433.10 | -0.71% | 2 599 | 6 | ||||||||||
| EB DAX TL8 | 926.73 | -1.27% | 0 | 0 | ||||||||||
| EB DAX TL12 | 337.36 | -3.67% | 0 | 0 | ||||||||||
| EB DAI TS02 | 68.28 | +2.99% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 9.25 | -7.96% | 0 | 0 | ||||||||||
| EB CEZ TL10 | 17.84 | +4.69% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 36.22 | +2.26% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 32.89 | +2.49% | 0 | 0 | ||||||||||
| EB CBK TS03 | 15.72 | -1.57% | 0 | 0 | ||||||||||
| EB CBK TL01 | 7.03 | +4.15% | 0 | 0 | ||||||||||
| EB BMW TS02 | 70.76 | +3.72% | 0 | 0 | ||||||||||
| EB BMW TL02 | 20.51 | -10.48% | 0 | 0 | ||||||||||
| EB BMW TL01 | 52.63 | -4.27% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 218.94 | -3.48% | 0 | 0 | ||||||||||
| DOLFIN IFPZK | 1 680.00 | 0.00% | 0 | 0 | ||||||||||
| DOLFIN 2 IFPZK | 1 640.00 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 376.00 | 0.00% | 0 | 0 | 358.60 | 0.00% | 0 | 0 | ||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 950.00 | 0.00% | 0 | 0 | ||||||||||
| DAX UCITS ETF | 2 754.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 376.00 | 0.00% | 0 | 0 | ||||||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
