Hi price, The Prague Stock Exchange dne 9.10.2018

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

15.10.2018  12.10.2018  11.10.2018  10.10.2018 9.10.2018

The Prague Sotck Exchange and RM-System - daily results - 9.10.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB VIG TL03	14.01	-3.04%	0	0
RCB TL MONET OE	14.10	0.00%	0	0
EB EURCZK TS09	14.63	+0.76%	0	0
EB CBK TS03	15.72	-1.57%	0	0
EB CEZ TL10	17.84	+4.69%	0	0
EB INFINEON TS02	19.22	+3.33%	0	0
EB BMW TL02	20.51	-10.48%	0	0
EB KOM TS03	20.83	+3.32%	0	0
EB EURUSD TL01	23.62	-2.92%	0	0
EB RBI TL01	23.75	+4.53%	0	0
EB RWE TL01	24.66	-3.78%	0	0
EB DBK TS03	24.97	+0.16%	0	0
EB GBPCZK TL03	25.00	+1.71%	0	0
EB LHA TL01	26.38	+3.29%	0	0
EB RBI TS02	26.82	-3.42%	0	0
JUVENTUS F.C.	29.02	-1.29%	34 766	1 200
EB EGB TL09	29.17	-2.31%	0	0
EB MONET TL01	29.20	+0.97%	17 980	620
EB EURUSD TS02	29.46	+2.61%	0	0
EB EGB TS09	30.09	+2.73%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›