Top number of shares per day, The Prague Stock Exchange dne 9.10.2018
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 15.10.2018 12.10.2018 11.10.2018 10.10.2018 9.10.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 9.10.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AQUILA RAF 5,00/23 | 100.00 | 0.00% | 3 031 325 | 302 | ||||||||||
| EB SAP TL01 | 71.02 | +3.54% | 19 865 | 290 | ||||||||||
| APS FINAN. 5,00/23 | 100.00 | 0.00% | 2 517 014 | 250 | ||||||||||
| PHILIP MORRIS ČR A | 14 880.00 | +0.13% | 3 485 020 | 234 | 14 960.00 | +0.27% | 299 100 | 20 | ||||||
| E4U | 104.00 | 0.00% | 15 288 | 147 | 108.00 | 0.00% | 0 | 0 | ||||||
| TMR | 780.00 | 0.00% | 101 400 | 130 | ||||||||||
| ORLEN | 580.00 | -2.09% | 24 360 | 42 | ||||||||||
| PPF FIN.H. VAR/27 | 100.00 | 0.00% | 3 109 875 | 30 | ||||||||||
| RUSTONKA 0,00/21 | 88.49 | +2.30% | 637 128 | 24 | ||||||||||
| SHELL | 770.20 | +1.08% | 16 176 | 21 | ||||||||||
| EB DAX TL11 | 788.56 | -1.52% | 15 921 | 20 | ||||||||||
| EB DAX TS7 | 1 205.62 | +1.28% | 24 701 | 20 | ||||||||||
| JTEF CZKI 5,00/23 | 100.00 | 0.00% | 21 081 667 | 7 | ||||||||||
| SKANSKA | 433.10 | -0.71% | 2 599 | 6 | ||||||||||
| DEUTSCHE TELEKOM | 376.00 | 0.00% | 0 | 0 | 358.60 | 0.00% | 0 | 0 | ||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 950.00 | 0.00% | 0 | 0 | ||||||||||
| DAX UCITS ETF | 2 754.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 376.00 | 0.00% | 0 | 0 | ||||||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
