The Prague Stock Exchange and RM-System - daily results dne 9.10.2018

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

15.10.2018  12.10.2018  11.10.2018  10.10.2018 9.10.2018

The Prague Sotck Exchange and RM-System - daily results - 9.10.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
STOCK	59.80	+1.53%	507 262	8 429	60.10	+1.34%	507 052	8 409
ČEZ	566.50	+1.43%	145 930 748	258 384	568.00	+0.44%	2 573 058	4 550
EB GLD TS7	598.19	+1.30%	0	0
EB DAX TS7	1 205.62	+1.28%	24 701	20
AVAST	84.00	+1.20%	13 771 950	164 475	85.50	+1.78%	932 120	10 924
EB WTI TS12	273.62	+1.09%	0	0
SHELL	770.20	+1.08%	16 176	21
EB MONET TL01	29.20	+0.97%	17 980	620
EB EURCZK TS09	14.63	+0.76%	0	0
EB SIL TS6	156.21	+0.64%	0	0
EB WTI TS8	866.63	+0.63%	0	0
EB WTI TS7	1 064.03	+0.60%	0	0
CPI IV 4,65/22	107.00	+0.47%	533 385	500 000
O2 C.R.	257.00	+0.39%	27 858 102	109 232	255.50	-1.16%	1 223 042	4 773
EB SIL IC02	321.28	+0.32%	0	0
EB WTI IC03	1 704.66	+0.32%	0	0
EB NTX TL01	136.62	+0.25%	0	0
EB WTI TL13	967.30	+0.24%	0	0
EB GLD IC2	2 667.68	+0.23%	0	0
EB WTI TL12	847.49	+0.21%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›