The Prague Stock Exchange and RM-System - daily results dne 9.10.2018
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 15.10.2018 12.10.2018 11.10.2018 10.10.2018 9.10.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 9.10.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SKANSKA | 433.10 | -0.71% | 2 599 | 6 | ||||||||||
| JTEF CZKI 5,00/23 | 100.00 | 0.00% | 21 081 667 | 7 | ||||||||||
| EB DAX TS7 | 1 205.62 | +1.28% | 24 701 | 20 | ||||||||||
| EB DAX TL11 | 788.56 | -1.52% | 15 921 | 20 | ||||||||||
| SHELL | 770.20 | +1.08% | 16 176 | 21 | ||||||||||
| RUSTONKA 0,00/21 | 88.49 | +2.30% | 637 128 | 24 | ||||||||||
| PPF FIN.H. VAR/27 | 100.00 | 0.00% | 3 109 875 | 30 | ||||||||||
| ORLEN | 580.00 | -2.09% | 24 360 | 42 | ||||||||||
| TMR | 780.00 | 0.00% | 101 400 | 130 | ||||||||||
| E4U | 104.00 | 0.00% | 15 288 | 147 | 108.00 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 14 880.00 | +0.13% | 3 485 020 | 234 | 14 960.00 | +0.27% | 299 100 | 20 | ||||||
| APS FINAN. 5,00/23 | 100.00 | 0.00% | 2 517 014 | 250 | ||||||||||
| EB SAP TL01 | 71.02 | +3.54% | 19 865 | 290 | ||||||||||
| AQUILA RAF 5,00/23 | 100.00 | 0.00% | 3 031 325 | 302 | ||||||||||
| DEUTSCHE BANK AG | 245.00 | -1.61% | 78 609 | 320 | 253.00 | -0.39% | 50 709 | 200 | ||||||
| E.ON | 222.50 | -1.59% | 100 125 | 450 | ||||||||||
| PFNONWOVENS | 888.00 | 0.00% | 442 824 | 499 | 880.00 | -1.12% | 4 400 | 5 | ||||||
| EB MONET TL01 | 29.20 | +0.97% | 17 980 | 620 | ||||||||||
| JUVENTUS F.C. | 29.02 | -1.29% | 34 766 | 1 200 | ||||||||||
| VIG | 635.50 | -0.08% | 1 021 457 | 1 621 | 632.00 | -0.31% | 15 800 | 25 | ||||||
| ||||||||||||||
