The Prague Stock Exchange and RM-System - daily results dne 9.10.2018

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

15.10.2018  12.10.2018  11.10.2018  10.10.2018 9.10.2018

The Prague Sotck Exchange and RM-System - daily results - 9.10.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
METROSTAV					945.00	-10.00%	22 680	24
POŠT.TISK.CENIN					2 000.00	-9.09%	2 000	1
VOD.A KAN.TRUTNOV					745.00	-4.48%	0	0
FORTUNA					180.00	-2.43%	50 940	283
VOLKSWAGEN AG					3 712.00	-1.64%	123 554	33
O2 C.R.	257.00	+0.39%	27 858 102	109 232	255.50	-1.16%	1 223 042	4 773
PFNONWOVENS	888.00	0.00%	442 824	499	880.00	-1.12%	4 400	5
ERSTE GROUP BANK A	930.00	-0.60%	30 962 643	33 399	929.40	-0.90%	336 655	363
CETV	80.20	-0.62%	3 997 922	49 870	80.70	-0.86%	105 006	1 306
ČESKÁ SPOŘITELNA					1 390.00	-0.71%	2 419 710	1 758
KOMERČNÍ BANKA	902.50	-1.15%	69 216 094	76 418	904.50	-0.60%	153 985	170
DEUTSCHE BANK AG	245.00	-1.61%	78 609	320	253.00	-0.39%	50 709	200
MICROSOFT CORP.					2 500.00	-0.39%	80 000	32
VIG	635.50	-0.08%	1 021 457	1 621	632.00	-0.31%	15 800	25
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	0	0	10 100.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 120.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	0	0	10 000.00	0.00%	0	0
E4U	104.00	0.00%	15 288	147	108.00	0.00%	0	0
‹‹ First 60     Next 20 ›