Hi price, The Prague Stock Exchange dne 9.10.2020

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

15.10.2020  14.10.2020  13.10.2020  12.10.2020 9.10.2020

The Prague Sotck Exchange and RM-System - daily results - 9.10.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
RMS MEZZANINE	0.60	0.00%	0	0	0.80	0.00%	0	0
ASOLERO SICAV	1.00	0.00%	0	0
VIHOREV.CAP. SICAV	1.11	0.00%	0	0
CONVENIO PIA SICAV	1.16	0.00%	0	0
SPILBERK SICAV	1.41	0.00%	0	0
PRAGORENT PIA	1.55	0.00%	0	0
EB O2 TS02	5.31	-0.93%	0	0
EB O2 TL03	5.90	+1.72%	0	0
TISORFOND IFPZK	6.35	0.00%	0	0
EB EGB TL10	8.87	-3.48%	41 000	4 100
EB LUFTHANSA TL03	9.27	-4.83%	0	0
EB O2 TL02	10.15	+1.00%	0	0
EB DBK TL07	11.67	-2.42%	0	0
EB CBK TS05	11.77	+0.34%	0	0
EB KOM TL09	11.96	-5.15%	0	0
EB BMW TS04	12.28	+42.13%	0	0
EB EURCZK TS16	12.60	+10.92%	0	0
EB CEZ TS08	14.08	0.00%	0	0
EB RBI TL03	15.35	-0.13%	0	0
EB USDCZK TL08	15.36	-14.05%	0	0
EB OMV TL03	16.32	-0.49%	0	0
EB MONET TL04	16.93	-2.87%	0	0
EB EGB TL5	17.35	-2.09%	0	0
EB CEZ TL11	18.60	-0.27%	0	0
EB EURCZK TS15	20.49	+6.55%	0	0
EB VIG TL02	23.66	-0.25%	0	0
EB CEZ TL08	23.72	-0.21%	0	0
EB CBK TS03	24.02	-0.08%	0	0
EB GBPCZK TS06	24.62	+8.79%	0	0
JUVENTUS F.C.	24.80	0.00%	0	0
EB EURUSD TL03	27.07	+5.25%	0	0
EB CEZ TL09	27.34	-0.18%	0	0
EB DBK TS03	27.47	+0.48%	0	0
EB RBI TS03	30.07	-0.76%	0	0
EB EGB TS12	31.47	+0.58%	0	0
EB DAI TS04	32.51	+6.63%	0	0
EB LHA TS02	36.59	+0.72%	0	0
EB HENKEL TS01	37.24	-5.15%	0	0
EB USDCZK TS14	37.94	+7.05%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EB INFINEON TL03	44.53	+4.26%	0	0
EB OMV TS04	45.53	-0.48%	0	0
EB MONET TS03	48.93	+1.45%	0	0
KARO LEATHER	49.60	0.00%	0	0	48.60	0.00%	0	0
ATOMTRACE	50.00	0.00%	0	0
EB RBI TS02	50.79	-0.63%	0	0
EB EGB TS10	52.41	+0.15%	0	0
EB KOM TS03	53.19	+1.14%	0	0
IMMOFINANZ	53.50	0.00%	0	0
MONETA MONEY BANK	54.50	-1.09%	35 331 237	649 167	54.10	-1.09%	1 121 551	20 614
EB DAI TS02	62.73	+3.09%	0	0
EMAN	63.00	0.00%	31 500	500	63.00	+1.61%	7 460	120
STOCK	64.90	+0.31%	163 803	2 543	63.40	-0.47%	63 575	1 000
EB EGB TS09	67.94	0.00%	0	0
EB BMW TS02	71.63	+4.91%	0	0
EB RWE TL01	72.46	-1.63%	0	0
EB BMW TL03	73.65	-5.24%	0	0
JTRE FIN.3 0,00/24	76.95	-0.06%	3 078 000	400
PHOTON ENERGY	78.00	-2.50%	48 360	620
EB DAIMLER TL03	80.31	-3.09%	0	0
‹‹ First 20    Next 60 ›