The Prague Stock Exchange and RM-System - daily results dne 9.10.2020
30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
15.10.2020 14.10.2020 13.10.2020 12.10.2020 9.10.2020 |
The Prague Sotck Exchange and RM-System - daily results - 9.10.2020 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
MOL | 126.00 | -0.79% | 1 260 | 10 | ||||||||
EB KOM BC04 | 957.19 | -0.75% | 4 873 | 5 | ||||||||
E.ON | 266.50 | -0.78% | 7 995 | 30 | ||||||||
NOKIA CORP. | 92.00 | +1.66% | 12 420 | 135 | 92.80 | +0.10% | 56 268 | 608 | ||||
RBI | 375.30 | +0.08% | 18 765 | 50 | ||||||||
EMAN | 63.00 | 0.00% | 31 500 | 500 | 63.00 | +1.61% | 7 460 | 120 | ||||
TMR | 1 000.00 | +4.17% | 40 000 | 40 | ||||||||
EB EGB TL10 | 8.87 | -3.48% | 41 000 | 4 100 | ||||||||
PHOTON ENERGY | 78.00 | -2.50% | 48 360 | 620 | ||||||||
NATLAND R. 5,47/24 | 100.00 | 0.00% | 51 033 | 5 | ||||||||
STOCK | 64.90 | +0.31% | 163 803 | 2 543 | 63.40 | -0.47% | 63 575 | 1 000 | ||||
AQUILA RAF 5,00/23 | 98.50 | +0.10% | 296 708 | 30 | ||||||||
EB WTI IC03 | 642.21 | -1.35% | 660 139 | 1 025 | ||||||||
PFNONWOVENS | 770.00 | 0.00% | 741 928 | 969 | 760.00 | 0.00% | 44 840 | 59 | ||||
COLT CZ GROUP SE | 290.00 | 0.00% | 1 325 362 | 4 568 | 292.00 | -0.68% | 428 882 | 1 475 | ||||
KOFOLA CS | 221.00 | -0.90% | 1 452 703 | 6 540 | 223.00 | -0.88% | 158 050 | 710 | ||||
PHILIP MORRIS ČR A | 13 600.00 | -0.73% | 1 763 060 | 129 | 13 720.00 | +0.15% | 384 160 | 28 | ||||
JTFG X 4,75/24 | 99.60 | 0.00% | 2 987 604 | 1 | ||||||||
J&T E.F.C. 4,75/21 | 101.00 | +0.01% | 3 028 021 | 1 | ||||||||
JTRE FIN.3 0,00/24 | 76.95 | -0.06% | 3 078 000 | 400 | ||||||||
SAZKA GR. 5,20/24 | 103.50 | +0.50% | 3 425 033 | 330 | ||||||||
EPH 4,50/25 | 100.50 | +0.50% | 5 419 550 | 540 | ||||||||
O2 C.R. | 222.00 | 0.00% | 5 468 553 | 24 663 | 222.00 | +0.45% | 146 938 | 662 | ||||
HEUREKA 5,25/25 | 101.00 | 0.00% | 5 663 439 | 556 | ||||||||
JTEF CZKII 5,25/25 | 97.50 | -0.51% | 5 876 250 | 2 | ||||||||
VIG | 531.00 | -0.47% | 5 954 803 | 11 078 | 537.00 | +1.80% | 53 300 | 100 | ||||
AVAST | 157.00 | +1.72% | 12 015 882 | 76 936 | 156.80 | +2.48% | 268 928 | 1 737 | ||||
ČEZ | 440.00 | +0.23% | 21 228 964 | 48 278 | 440.00 | -0.23% | 917 107 | 2 085 | ||||
MONETA MONEY BANK | 54.50 | -1.09% | 35 331 237 | 649 167 | 54.10 | -1.09% | 1 121 551 | 20 614 | ||||
KOMERČNÍ BANKA | 494.00 | -2.18% | 44 684 122 | 89 837 | 495.50 | -1.29% | 947 311 | 1 901 | ||||
ERSTE GROUP BANK A | 494.20 | -1.24% | 46 829 951 | 93 892 | 497.00 | -0.04% | 504 379 | 1 011 |