Top volume, The Prague Stock Exchange dne 9.10.2020
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 15.10.2020 14.10.2020 13.10.2020 12.10.2020 9.10.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 9.10.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ERSTE GROUP BANK A | 494.20 | -1.24% | 46 829 951 | 93 892 | 497.00 | -0.04% | 504 379 | 1 011 | ||||||
| KOMERČNÍ BANKA | 494.00 | -2.18% | 44 684 122 | 89 837 | 495.50 | -1.29% | 947 311 | 1 901 | ||||||
| MONETA MONEY BANK | 54.50 | -1.09% | 35 331 237 | 649 167 | 54.10 | -1.09% | 1 121 551 | 20 614 | ||||||
| ČEZ | 440.00 | +0.23% | 21 228 964 | 48 278 | 440.00 | -0.23% | 917 107 | 2 085 | ||||||
| AVAST | 157.00 | +1.72% | 12 015 882 | 76 936 | 156.80 | +2.48% | 268 928 | 1 737 | ||||||
| VIG | 531.00 | -0.47% | 5 954 803 | 11 078 | 537.00 | +1.80% | 53 300 | 100 | ||||||
| JTEF CZKII 5,25/25 | 97.50 | -0.51% | 5 876 250 | 2 | ||||||||||
| HEUREKA 5,25/25 | 101.00 | 0.00% | 5 663 439 | 556 | ||||||||||
| O2 C.R. | 222.00 | 0.00% | 5 468 553 | 24 663 | 222.00 | +0.45% | 146 938 | 662 | ||||||
| EPH 4,50/25 | 100.50 | +0.50% | 5 419 550 | 540 | ||||||||||
| SAZKA GR. 5,20/24 | 103.50 | +0.50% | 3 425 033 | 330 | ||||||||||
| JTRE FIN.3 0,00/24 | 76.95 | -0.06% | 3 078 000 | 400 | ||||||||||
| J&T E.F.C. 4,75/21 | 101.00 | +0.01% | 3 028 021 | 1 | ||||||||||
| JTFG X 4,75/24 | 99.60 | 0.00% | 2 987 604 | 1 | ||||||||||
| PHILIP MORRIS ČR A | 13 600.00 | -0.73% | 1 763 060 | 129 | 13 720.00 | +0.15% | 384 160 | 28 | ||||||
| KOFOLA CS | 221.00 | -0.90% | 1 452 703 | 6 540 | 223.00 | -0.88% | 158 050 | 710 | ||||||
| COLT CZ GROUP SE | 290.00 | 0.00% | 1 325 362 | 4 568 | 292.00 | -0.68% | 428 882 | 1 475 | ||||||
| PFNONWOVENS | 770.00 | 0.00% | 741 928 | 969 | 760.00 | 0.00% | 44 840 | 59 | ||||||
| EB WTI IC03 | 642.21 | -1.35% | 660 139 | 1 025 | ||||||||||
| AQUILA RAF 5,00/23 | 98.50 | +0.10% | 296 708 | 30 | ||||||||||
| STOCK | 64.90 | +0.31% | 163 803 | 2 543 | 63.40 | -0.47% | 63 575 | 1 000 | ||||||
| NATLAND R. 5,47/24 | 100.00 | 0.00% | 51 033 | 5 | ||||||||||
| PHOTON ENERGY | 78.00 | -2.50% | 48 360 | 620 | ||||||||||
| EB EGB TL10 | 8.87 | -3.48% | 41 000 | 4 100 | ||||||||||
| TMR | 1 000.00 | +4.17% | 40 000 | 40 | ||||||||||
| EMAN | 63.00 | 0.00% | 31 500 | 500 | 63.00 | +1.61% | 7 460 | 120 | ||||||
| RBI | 375.30 | +0.08% | 18 765 | 50 | ||||||||||
| NOKIA CORP. | 92.00 | +1.66% | 12 420 | 135 | 92.80 | +0.10% | 56 268 | 608 | ||||||
| E.ON | 266.50 | -0.78% | 7 995 | 30 | ||||||||||
| EB KOM BC04 | 957.19 | -0.75% | 4 873 | 5 | ||||||||||
| MOL | 126.00 | -0.79% | 1 260 | 10 | ||||||||||
| EB EGB TS12 | 31.47 | +0.58% | 0 | 0 | ||||||||||
| EB EGB TS10 | 52.41 | +0.15% | 0 | 0 | ||||||||||
| EB EGB TS09 | 67.94 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TL5 | 17.35 | -2.09% | 0 | 0 | ||||||||||
| COLBER PODF. I | 1 160.00 | 0.00% | 0 | 0 | ||||||||||
| CENTR.GROUP UIF II | 672 500.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 16 100.00 | 0.00% | 0 | 0 | ||||||||||
| BORUSSIA DORTMUND | 143.00 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 5,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 400.10 | 0.00% | 0 | 0 | 383.80 | 0.00% | 0 | 0 | ||||||
| DEUTSCHE BANK AG | 216.80 | 0.00% | 0 | 0 | 210.10 | -2.27% | 21 005 | 100 | ||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 1 470.00 | 0.00% | 0 | 0 | ||||||||||
| DAX UCITS ETF | 2 506.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 348.00 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TS03 | 27.47 | +0.48% | 0 | 0 | ||||||||||
| EB DBK TL07 | 11.67 | -2.42% | 0 | 0 | ||||||||||
| EB DAX TS7 | 677.17 | +1.06% | 0 | 0 | ||||||||||
| EB DAX TL15 | 1 564.52 | -1.12% | 0 | 0 | ||||||||||
| EB DAIMLER TL03 | 80.31 | -3.09% | 0 | 0 | ||||||||||
| EB DAI TS04 | 32.51 | +6.63% | 0 | 0 | ||||||||||
| EB DAI TS02 | 62.73 | +3.09% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 14.08 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 18.60 | -0.27% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 27.34 | -0.18% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 23.72 | -0.21% | 0 | 0 | ||||||||||
| EB CBK TS05 | 11.77 | +0.34% | 0 | 0 | ||||||||||
| EB CBK TS03 | 24.02 | -0.08% | 0 | 0 | ||||||||||
| ||||||||||||||
